Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $0.0576
+0.00%
$7.49 million $6,272
Jun 19, 6 PM $0.0573
+0.00%
$-- $6,370
Jun 19, 5 PM $0.0573
-0.15%
$7.45 million $6,331
Jun 19, 4 PM $0.0574
+0.28%
$7.46 million $6,475
Jun 19, 3 PM $0.0572
+0.10%
$7.44 million $6,427
Jun 19, 2 PM $0.0572
+0.81%
$7.43 million $6,348
Jun 19, 1 PM $0.0566
+0.00%
$-- $6,630
Jun 19, 12 PM $0.0564
-0.07%
$7.33 million $6,472
Jun 19, 11 AM $0.0565
+0.32%
$7.34 million $7,045
Jun 19, 10 AM $0.0563
+0.10%
$7.32 million $7,041
Jun 19, 9 AM $0.0563
-0.13%
$7.32 million $7,082
Jun 19, 8 AM $0.0564
+0.41%
$7.33 million $6,636
Jun 19, 7 AM $0.0561
+0.12%
$7.29 million $6,570
Jun 19, 6 AM $0.0559
+0.38%
$7.27 million $8,415
Jun 19, 5 AM $0.0557
+0.19%
$7.25 million $8,340
Jun 19, 4 AM $0.0559
-0.01%
$7.26 million $6,961
Jun 19, 3 AM $0.0559
-0.93%
$7.27 million $7,315
Jun 19, 2 AM $0.0559
+0.00%
$-- $8,124
Jun 19, 1 AM $0.0559
+0.33%
$7.26 million $8,401
Jun 19, 12 AM $0.0556
+0.00%
$7.23 million $9,416
Jun 18, 11 PM $0.0556
+0.01%
$7.23 million $10,164
Jun 18, 10 PM $0.0556
-0.20%
$7.23 million $12,507
Jun 18, 9 PM $0.0555
+0.00%
$7.21 million $12,549
Jun 18, 8 PM $0.0552
+0.00%
$-- $12,565
Jun 18, 7 PM $0.0551
+0.33%
$7.16 million $12,490
Jun 18, 6 PM $0.0549
+0.00%
$7.13 million $12,493
Jun 18, 5 PM $0.0549
+0.02%
$7.14 million $12,577
Jun 18, 4 PM $0.0547
-1.28%
$7.11 million $12,490
Jun 18, 3 PM $0.0554
-1.23%
$7.21 million $15,211
Jun 18, 2 PM $0.0561
+0.00%
$-- $16,395
Jun 18, 1 PM $0.0559
-0.05%
$7.26 million $16,434
Jun 18, 12 PM $0.0559
+0.17%
$7.27 million $17,815
Jun 18, 11 AM $0.0559
+0.22%
$7.27 million $17,738
Jun 18, 10 AM $0.0558
-0.25%
$7.25 million $17,373
Jun 18, 9 AM $0.0559
+0.00%
$7.27 million $17,363
Jun 18, 8 AM $0.0561
+0.52%
$7.29 million $16,857
Jun 18, 7 AM $0.0557
+0.25%
$7.24 million $16,489
Jun 18, 6 AM $0.0556
+1.50%
$7.22 million $16,506
Jun 18, 5 AM $0.0548
-0.23%
$7.12 million $12,721
Jun 18, 4 AM $0.0549
-0.81%
$7.14 million $13,085
Jun 18, 3 AM $0.0554
-0.78%
$7.2 million $15,562
Jun 18, 2 AM $0.0557
-0.28%
$7.24 million $27,109
Jun 18, 1 AM $0.0561
+0.26%
$7.3 million $26,739
Jun 18, 12 AM $0.056
+0.06%
$7.28 million $26,367
Jun 17, 11 PM $0.056
-0.82%
$7.27 million $25,428
Jun 17, 10 PM $0.0563
-0.38%
$7.32 million $22,204
Jun 17, 9 PM $0.0564
+0.50%
$7.33 million $24,820
Jun 17, 8 PM $0.0563
+0.15%
$7.31 million $24,696
Jun 17, 7 PM $0.0571
+1.23%
$7.43 million $24,622
Jun 17, 6 PM $0.0566
+0.00%
$7.35 million $24,728