Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.0566
+0.00%
$7.35 million $24,728
Jun 17, 5 PM $0.0565
+0.30%
$7.35 million $24,786
Jun 17, 4 PM $0.0567
+0.62%
$7.36 million $24,635
Jun 17, 3 PM $0.0561
-1.08%
$7.3 million $22,063
Jun 17, 2 PM $0.0567
-0.42%
$7.37 million $22,013
Jun 17, 1 PM $0.0573
+0.47%
$7.45 million $21,553
Jun 17, 12 PM $0.0566
+0.31%
$7.36 million $20,142
Jun 17, 11 AM $0.0552
-1.27%
$7.17 million $20,962
Jun 17, 10 AM $0.0561
+0.05%
$7.29 million $21,128
Jun 17, 9 AM $0.0556
+0.00%
$-- $22,206
Jun 17, 8 AM $0.056
-0.30%
$7.28 million $22,350
Jun 17, 7 AM $0.0559
-0.69%
$7.27 million $22,927
Jun 17, 6 AM $0.0561
-0.25%
$7.3 million $25,289
Jun 17, 5 AM $0.0564
+0.95%
$7.33 million $25,028
Jun 17, 4 AM $0.0559
-1.23%
$7.27 million $24,679
Jun 17, 3 AM $0.0559
-4.41%
$7.27 million $25,234
Jun 17, 2 AM $0.0593
+0.94%
$7.71 million $16,208
Jun 17, 1 AM $0.0586
-1.10%
$7.62 million $16,326
Jun 17, 12 AM $0.0587
+2.66%
$7.63 million $16,445
Jun 16, 11 PM $0.0576
-0.15%
$7.49 million $16,060
Jun 16, 10 PM $0.0585
-3.68%
$7.6 million $19,229
Jun 16, 9 PM $0.0589
+0.00%
$7.66 million $17,409
Jun 16, 5 PM $0.0585
+0.00%
$7.61 million $17,325
Jun 16, 4 PM $0.0584
+0.42%
$7.59 million $17,391
Jun 16, 3 PM $0.0586
+0.69%
$7.62 million $17,334
Jun 16, 2 PM $0.0582
-0.21%
$7.56 million $17,703
Jun 16, 1 PM $0.0582
-1.09%
$7.57 million $22,389
Jun 16, 12 PM $0.0589
-0.22%
$7.65 million $24,818
Jun 16, 11 AM $0.0589
+0.01%
$7.66 million $23,954
Jun 16, 10 AM $0.059
+0.29%
$7.68 million $25,631
Jun 16, 9 AM $0.0589
-0.43%
$7.66 million $27,051
Jun 16, 8 AM $0.0591
-0.32%
$7.68 million $26,521
Jun 16, 7 AM $0.0595
+0.29%
$7.73 million $26,228
Jun 16, 6 AM $0.059
+0.28%
$7.67 million $25,613
Jun 16, 5 AM $0.0587
+0.00%
$-- $29,671
Jun 16, 4 AM $0.0588
-0.20%
$7.65 million $29,664
Jun 16, 3 AM $0.0588
+0.45%
$7.65 million $29,937
Jun 16, 2 AM $0.0586
-0.74%
$7.62 million $27,502
Jun 16, 1 AM $0.0589
+0.09%
$7.65 million $28,159
Jun 16, 12 AM $0.0588
-0.06%
$7.65 million $29,542
Jun 15, 11 PM $0.0589
-0.48%
$7.65 million $30,627
Jun 15, 10 PM $0.0592
-0.44%
$7.7 million $29,218
Jun 15, 9 PM $0.0594
+0.00%
$7.73 million $31,489
Jun 15, 8 PM $0.0594
+0.00%
$7.72 million $31,877
Jun 15, 6 PM $0.0595
-0.22%
$7.73 million $32,206
Jun 15, 5 PM $0.0596
-0.15%
$7.75 million $32,478
Jun 15, 4 PM $0.0597
+0.84%
$7.77 million $32,326
Jun 15, 3 PM $0.0593
+0.02%
$7.71 million $31,509
Jun 15, 2 PM $0.0595
+1.95%
$7.74 million $32,914
Jun 15, 1 PM $0.0584
+0.49%
$7.59 million $28,100