Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.058
+0.03%
$7.55 million $26,944
Jun 15, 11 AM $0.058
+0.35%
$7.54 million $26,777
Jun 15, 10 AM $0.0578
-0.26%
$7.52 million $29,215
Jun 15, 9 AM $0.0579
-0.19%
$7.53 million $27,741
Jun 15, 8 AM $0.058
-0.09%
$7.54 million $30,320
Jun 15, 7 AM $0.0582
-0.04%
$7.57 million $29,763
Jun 15, 6 AM $0.0583
-0.04%
$7.58 million $29,345
Jun 15, 5 AM $0.0584
-0.39%
$7.59 million $28,121
Jun 15, 4 AM $0.0582
+0.00%
$7.56 million $29,432
Jun 15, 3 AM $0.0587
-0.48%
$7.62 million $28,480
Jun 15, 2 AM $0.059
+0.02%
$7.68 million $27,474
Jun 15, 1 AM $0.059
-0.59%
$7.68 million $27,786
Jun 15, 12 AM $0.0594
-0.10%
$7.73 million $26,623
Jun 14, 11 PM $0.0594
+0.05%
$7.73 million $28,000
Jun 14, 10 PM $0.0596
-0.65%
$7.75 million $27,642
Jun 14, 9 PM $0.0601
+2.43%
$7.81 million $26,593
Jun 14, 8 PM $0.0587
-0.05%
$7.62 million $26,741
Jun 14, 7 PM $0.0587
-0.03%
$7.63 million $27,846
Jun 14, 6 PM $0.0587
-0.39%
$7.63 million $27,951
Jun 14, 5 PM $0.0589
+0.00%
$7.66 million $28,212
Jun 14, 4 PM $0.059
+0.17%
$7.66 million $28,269
Jun 14, 3 PM $0.0588
-0.19%
$7.64 million $28,310
Jun 14, 2 PM $0.0592
+0.00%
$-- $28,755
Jun 14, 1 PM $0.0594
-0.38%
$7.72 million $28,596
Jun 14, 12 PM $0.0595
+0.10%
$7.74 million $27,750
Jun 14, 11 AM $0.0594
-1.03%
$7.73 million $27,605
Jun 14, 10 AM $0.0602
+0.17%
$7.82 million $22,704
Jun 14, 9 AM $0.0601
-0.45%
$7.81 million $22,490
Jun 14, 8 AM $0.0603
-0.42%
$7.84 million $20,338
Jun 14, 7 AM $0.0606
+0.23%
$7.88 million $18,908
Jun 14, 6 AM $0.0605
+0.29%
$7.86 million $30,633
Jun 14, 5 AM $0.0602
-0.29%
$7.83 million $30,874
Jun 14, 4 AM $0.0604
-0.72%
$7.85 million $29,827
Jun 14, 3 AM $0.0609
-0.12%
$7.91 million $27,485
Jun 14, 2 AM $0.0611
-0.36%
$7.94 million $26,642
Jun 14, 1 AM $0.0614
+0.33%
$7.98 million $27,257
Jun 14, 12 AM $0.0612
-0.72%
$7.95 million $27,152
Jun 13, 11 PM $0.0616
+0.16%
$8.01 million $28,503
Jun 13, 10 PM $0.0616
-0.86%
$8 million $28,428
Jun 13, 9 PM $0.062
+0.10%
$8.06 million $25,815
Jun 13, 8 PM $0.062
-0.27%
$8.06 million $24,140
Jun 13, 7 PM $0.0621
-0.05%
$8.07 million $24,082
Jun 13, 6 PM $0.062
+0.00%
$8.06 million $24,999
Jun 13, 5 PM $0.0621
+0.27%
$8.07 million $27,815
Jun 13, 4 PM $0.062
+0.01%
$8.06 million $30,435
Jun 13, 3 PM $0.062
-0.55%
$8.06 million $30,513
Jun 13, 2 PM $0.0619
+0.00%
$-- $29,781
Jun 13, 1 PM $0.0621
+0.01%
$8.07 million $31,363
Jun 13, 12 PM $0.0615
+0.12%
$8 million $31,096
Jun 13, 10 AM $0.061
-0.11%
$-- $30,773