Coinranking
5THelement Historical Data
5TH
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 10 AM | $0.061 | -0.11% | ||
| Jun 13, 9 AM | $0.0611 | +0.00% | ||
| Jun 13, 8 AM | $0.061 | -0.14% | ||
| Jun 13, 7 AM | $0.0608 | +0.15% | ||
| Jun 13, 6 AM | $0.0627 | +0.13% | ||
| Jun 13, 5 AM | $0.0626 | -0.16% | ||
| Jun 13, 4 AM | $0.0626 | +0.00% | ||
| Jun 13, 3 AM | $0.0627 | -0.38% | ||
| Jun 13, 2 AM | $0.0629 | -1.10% | ||
| Jun 13, 1 AM | $0.0636 | +0.27% | ||
| Jun 13, 12 AM | $0.0634 | -0.21% | ||
| Jun 12, 11 PM | $0.0637 | -0.11% | ||
| Jun 12, 10 PM | $0.0639 | +0.13% | ||
| Jun 12, 9 PM | $0.0637 | +0.11% | ||
| Jun 12, 8 PM | $0.0637 | -0.13% | ||
| Jun 12, 7 PM | $0.0639 | +0.00% | ||
| Jun 12, 6 PM | $0.0639 | -0.02% | ||
| Jun 12, 5 PM | $0.0641 | -1.19% | ||
| Jun 12, 4 PM | $0.0649 | -0.14% | ||
| Jun 12, 3 PM | $0.065 | -0.16% | ||
| Jun 12, 2 PM | $0.0651 | +0.85% | ||
| Jun 12, 1 PM | $0.0647 | -0.38% | ||
| Jun 12, 12 PM | $0.0649 | +0.00% | ||
| Jun 12, 11 AM | $0.0649 | +0.31% | ||
| Jun 12, 10 AM | $0.0642 | +0.00% | ||
| Jun 12, 9 AM | $0.0644 | +0.00% | ||
| Jun 12, 8 AM | $0.0644 | +1.18% | ||
| Jun 12, 7 AM | $0.0637 | +0.67% | ||
| Jun 12, 6 AM | $0.0637 | +0.06% | ||
| Jun 12, 5 AM | $0.0637 | -2.32% | ||
| Jun 12, 4 AM | $0.065 | -0.20% | ||
| Jun 12, 3 AM | $0.0653 | -1.25% | ||
| Jun 12, 2 AM | $0.0661 | -0.06% | ||
| Jun 12, 1 AM | $0.0664 | -0.06% | ||
| Jun 12, 12 AM | $0.0664 | -0.41% | ||
| Jun 11, 11 PM | $0.0667 | +0.23% | ||
| Jun 11, 10 PM | $0.0664 | +0.00% | ||
| Jun 11, 9 PM | $0.0667 | +0.29% | ||
| Jun 11, 8 PM | $0.0665 | -0.21% | ||
| Jun 11, 7 PM | $0.0666 | -0.10% | ||
| Jun 11, 6 PM | $0.0665 | +0.76% | ||
| Jun 11, 5 PM | $0.0661 | +0.18% | ||
| Jun 11, 4 PM | $0.0661 | -0.23% | ||
| Jun 11, 3 PM | $0.0663 | +0.00% | ||
| Jun 11, 2 PM | $0.0666 | +0.21% | ||
| Jun 11, 1 PM | $0.0668 | -0.10% | ||
| Jun 11, 12 PM | $0.0669 | +0.07% | ||
| Jun 11, 11 AM | $0.067 | -0.74% | ||
| Jun 11, 10 AM | $0.0676 | -0.78% | ||
| Jun 11, 9 AM | $0.0676 | +0.00% | ||