Coinranking
5THelement Historical Data
5TH
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 8 AM | $0.0679 | +0.42% | ||
| Jun 11, 7 AM | $0.0675 | -0.09% | ||
| Jun 11, 6 AM | $0.0681 | +1.32% | ||
| Jun 11, 5 AM | $0.0673 | +0.19% | ||
| Jun 11, 4 AM | $0.0677 | +0.10% | ||
| Jun 11, 3 AM | $0.0676 | +0.16% | ||
| Jun 11, 2 AM | $0.0674 | -0.13% | ||
| Jun 11, 1 AM | $0.0677 | -0.02% | ||
| Jun 11, 12 AM | $0.0678 | +0.65% | ||
| Jun 10, 11 PM | $0.0672 | -0.08% | ||
| Jun 10, 10 PM | $0.0675 | -0.13% | ||
| Jun 10, 9 PM | $0.0679 | +0.00% | ||
| Jun 10, 7 PM | $0.0679 | +0.00% | ||
| Jun 10, 5 PM | $0.0683 | +0.13% | ||
| Jun 10, 4 PM | $0.0684 | -1.07% | ||
| Jun 10, 3 PM | $0.0692 | +0.86% | ||
| Jun 10, 2 PM | $0.0687 | -0.80% | ||
| Jun 10, 1 PM | $0.0694 | +1.05% | ||
| Jun 10, 12 PM | $0.0687 | +1.10% | ||
| Jun 10, 11 AM | $0.0678 | -1.16% | ||
| Jun 10, 10 AM | $0.0686 | +0.35% | ||
| Jun 10, 9 AM | $0.0684 | -1.12% | ||
| Jun 10, 8 AM | $0.0691 | -1.06% | ||
| Jun 10, 7 AM | $0.07 | +0.62% | ||
| Jun 10, 6 AM | $0.0696 | +0.26% | ||
| Jun 10, 5 AM | $0.0694 | +0.25% | ||
| Jun 10, 4 AM | $0.0692 | -0.70% | ||
| Jun 10, 3 AM | $0.0696 | -0.71% | ||
| Jun 10, 2 AM | $0.0701 | +0.17% | ||
| Jun 10, 1 AM | $0.07 | -0.70% | ||
| Jun 10, 12 AM | $0.0706 | -0.55% | ||
| Jun 9, 11 PM | $0.0717 | -0.07% | ||
| Jun 9, 9 PM | $0.0719 | +0.00% | ||
| Jun 9, 8 PM | $0.0714 | +0.00% | ||
| Jun 9, 6 PM | $0.071 | +0.23% | ||
| Jun 9, 5 PM | $0.0708 | +0.76% | ||
| Jun 9, 4 PM | $0.0702 | -0.61% | ||
| Jun 9, 3 PM | $0.0709 | +0.56% | ||
| Jun 9, 2 PM | $0.0704 | -1.46% | ||
| Jun 9, 1 PM | $0.0713 | -0.49% | ||
| Jun 9, 12 PM | $0.0715 | -0.27% | ||
| Jun 9, 11 AM | $0.0718 | -0.20% | ||
| Jun 9, 10 AM | $0.072 | +0.01% | ||
| Jun 9, 9 AM | $0.0722 | -0.42% | ||
| Jun 9, 8 AM | $0.0726 | +0.00% | ||
| Jun 9, 7 AM | $0.0727 | -0.40% | ||
| Jun 9, 6 AM | $0.073 | -0.02% | ||
| Jun 9, 5 AM | $0.0727 | -0.20% | ||
| Jun 9, 4 AM | $0.0728 | +1.07% | ||
| Jun 9, 3 AM | $0.072 | -0.13% | ||