Coinranking
5THelement Historical Data
5TH
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 3 AM | $0.072 | -0.13% | ||
| Jun 9, 2 AM | $0.0719 | -0.57% | ||
| Jun 9, 1 AM | $0.0725 | +0.65% | ||
| Jun 9, 12 AM | $0.0727 | -0.56% | ||
| Jun 8, 11 PM | $0.0732 | +0.00% | ||
| Jun 8, 10 PM | $0.0738 | +0.20% | ||
| Jun 8, 9 PM | $0.0737 | +0.76% | ||
| Jun 8, 8 PM | $0.0731 | -1.09% | ||
| Jun 8, 7 PM | $0.0737 | -0.45% | ||
| Jun 8, 5 PM | $0.0732 | +0.00% | ||
| Jun 8, 4 PM | $0.0732 | +0.23% | ||
| Jun 8, 3 PM | $0.0732 | -0.12% | ||
| Jun 8, 2 PM | $0.0731 | +0.01% | ||
| Jun 8, 1 PM | $0.0731 | -0.03% | ||
| Jun 8, 12 PM | $0.073 | -0.56% | ||
| Jun 8, 11 AM | $0.0735 | +1.00% | ||
| Jun 8, 10 AM | $0.0728 | -0.33% | ||
| Jun 8, 9 AM | $0.0731 | +1.55% | ||
| Jun 8, 8 AM | $0.0719 | -0.23% | ||
| Jun 8, 7 AM | $0.0722 | -0.52% | ||
| Jun 8, 6 AM | $0.0727 | +0.53% | ||
| Jun 8, 5 AM | $0.0723 | -0.84% | ||
| Jun 8, 4 AM | $0.0733 | -1.16% | ||
| Jun 8, 3 AM | $0.0741 | +0.03% | ||
| Jun 8, 2 AM | $0.0741 | +0.20% | ||
| Jun 8, 1 AM | $0.0741 | -0.53% | ||
| Jun 8, 12 AM | $0.0745 | -0.05% | ||
| Jun 7, 10 PM | $0.0727 | +0.00% | ||
| Jun 7, 9 PM | $0.0728 | +0.27% | ||
| Jun 7, 8 PM | $0.072 | +0.00% | ||
| Jun 7, 7 PM | $0.0728 | +0.00% | ||
| Jun 7, 6 PM | $0.073 | -0.36% | ||
| Jun 7, 5 PM | $0.0736 | +0.30% | ||
| Jun 7, 4 PM | $0.0735 | +0.68% | ||
| Jun 7, 3 PM | $0.0733 | +0.16% | ||
| Jun 7, 2 PM | $0.0732 | +0.02% | ||
| Jun 7, 1 PM | $0.0733 | +0.75% | ||
| Jun 7, 12 PM | $0.0736 | +0.02% | ||
| Jun 7, 11 AM | $0.0738 | +0.61% | ||
| Jun 7, 10 AM | $0.0737 | +0.34% | ||
| Jun 7, 9 AM | $0.0736 | -0.46% | ||
| Jun 7, 8 AM | $0.0736 | +0.17% | ||
| Jun 7, 7 AM | $0.0735 | -0.20% | ||
| Jun 7, 6 AM | $0.0736 | +0.46% | ||
| Jun 7, 5 AM | $0.0731 | -0.01% | ||
| Jun 7, 4 AM | $0.0725 | +0.94% | ||
| Jun 7, 3 AM | $0.0732 | +0.01% | ||
| Jun 7, 2 AM | $0.0733 | -0.65% | ||
| Jun 7, 1 AM | $0.0739 | +0.80% | ||
| Jun 7, 12 AM | $0.0733 | -0.09% | ||