Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.0733
-0.09%
$9.53 million $16,329
Jun 6, 11 PM $0.0734
+0.50%
$9.54 million $16,195
Jun 6, 10 PM $0.073
-0.55%
$9.49 million $14,703
Jun 6, 9 PM $0.0731
+0.00%
$-- $22,959
Jun 6, 7 PM $0.0729
+0.00%
$-- $22,992
Jun 6, 6 PM $0.0728
-0.30%
$9.47 million $22,894
Jun 6, 5 PM $0.0727
+0.02%
$9.45 million $22,669
Jun 6, 4 PM $0.0729
+0.26%
$9.47 million $22,555
Jun 6, 3 PM $0.0723
-0.97%
$9.4 million $24,411
Jun 6, 2 PM $0.0727
+0.21%
$9.45 million $24,428
Jun 6, 1 PM $0.0726
+0.40%
$9.43 million $24,335
Jun 6, 12 PM $0.0723
+0.14%
$9.4 million $27,872
Jun 6, 11 AM $0.0721
+0.39%
$9.37 million $26,882
Jun 6, 10 AM $0.0721
-0.96%
$9.37 million $27,549
Jun 6, 9 AM $0.0728
-0.26%
$9.47 million $29,364
Jun 6, 8 AM $0.0729
+0.20%
$9.48 million $29,754
Jun 6, 7 AM $0.0729
-0.11%
$9.47 million $32,557
Jun 6, 6 AM $0.0731
+0.39%
$9.5 million $31,268
Jun 6, 5 AM $0.0721
+0.78%
$9.37 million $31,940
Jun 6, 4 AM $0.0714
-1.28%
$9.28 million $32,793
Jun 6, 3 AM $0.0723
-0.66%
$9.4 million $33,638
Jun 6, 2 AM $0.0729
+0.11%
$9.47 million $32,958
Jun 6, 1 AM $0.0728
-0.20%
$9.46 million $32,875
Jun 6, 12 AM $0.0729
+0.39%
$9.48 million $31,190
Jun 5, 11 PM $0.0728
+0.00%
$-- $32,158
Jun 5, 10 PM $0.0728
+0.04%
$9.46 million $32,124
Jun 5, 9 PM $0.0726
-1.64%
$9.44 million $32,041
Jun 5, 8 PM $0.0738
+2.31%
$9.59 million $23,850
Jun 5, 6 PM $0.0739
+0.00%
$9.6 million $23,873
Jun 5, 5 PM $0.0738
+0.00%
$9.6 million $23,959
Jun 5, 4 PM $0.0741
-0.12%
$9.63 million $22,120
Jun 5, 3 PM $0.0747
-0.70%
$9.71 million $21,640
Jun 5, 2 PM $0.0751
-1.31%
$9.77 million $21,997
Jun 5, 1 PM $0.0762
+1.07%
$9.9 million $24,476
Jun 5, 12 PM $0.0754
+0.18%
$9.8 million $21,751
Jun 5, 11 AM $0.0755
+0.37%
$9.81 million $26,043
Jun 5, 10 AM $0.0752
-0.95%
$9.77 million $28,690
Jun 5, 9 AM $0.076
+1.35%
$9.87 million $26,933
Jun 5, 8 AM $0.075
+0.41%
$9.74 million $25,438
Jun 5, 7 AM $0.0746
+1.23%
$9.7 million $22,573
Jun 5, 6 AM $0.0734
-1.66%
$9.54 million $20,915
Jun 5, 5 AM $0.0748
-1.67%
$9.72 million $20,363
Jun 5, 4 AM $0.0761
+0.13%
$9.89 million $19,526
Jun 5, 3 AM $0.0759
-0.48%
$9.86 million $18,735
Jun 5, 2 AM $0.0761
-0.47%
$9.9 million $21,125
Jun 5, 1 AM $0.0764
-0.44%
$9.93 million $22,933
Jun 5, 12 AM $0.077
+0.72%
$10.01 million $25,240
Jun 4, 11 PM $0.0761
+0.00%
$9.9 million $25,224
Jun 4, 10 PM $0.0761
-0.74%
$9.9 million $27,780
Jun 4, 9 PM $0.0765
+0.00%
$9.95 million $28,032