Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.0765
+0.00%
$9.95 million $28,032
Jun 4, 8 PM $0.0769
+0.00%
$-- $28,042
Jun 4, 7 PM $0.076
+0.00%
$-- $28,222
Jun 4, 5 PM $0.0761
+0.00%
$9.89 million $28,047
Jun 4, 4 PM $0.0761
+0.28%
$9.89 million $28,059
Jun 4, 3 PM $0.0761
+0.64%
$9.9 million $27,562
Jun 4, 2 PM $0.0757
+0.08%
$9.84 million $27,534
Jun 4, 1 PM $0.0755
-0.20%
$9.82 million $27,483
Jun 4, 12 PM $0.0756
+2.00%
$9.83 million $24,643
Jun 4, 11 AM $0.074
+1.88%
$9.62 million $21,573
Jun 4, 10 AM $0.0732
-0.44%
$9.51 million $15,703
Jun 4, 9 AM $0.0732
-0.90%
$9.51 million $15,291
Jun 4, 8 AM $0.0738
-0.66%
$9.6 million $17,125
Jun 4, 7 AM $0.0744
-0.29%
$9.67 million $17,332
Jun 4, 6 AM $0.0746
+0.82%
$9.7 million $16,130
Jun 4, 5 AM $0.0741
-1.74%
$9.64 million $16,395
Jun 4, 4 AM $0.0755
+0.07%
$9.82 million $17,060
Jun 4, 3 AM $0.0754
+1.05%
$9.81 million $17,109
Jun 4, 2 AM $0.0747
+0.87%
$9.71 million $15,917
Jun 4, 1 AM $0.0741
-3.34%
$9.63 million $14,366
Jun 4, 12 AM $0.0767
-0.57%
$9.97 million $10,207
Jun 3, 11 PM $0.0772
-0.67%
$10.04 million $10,443
Jun 3, 10 PM $0.0784
+0.00%
$10.19 million $8,185
Jun 3, 9 PM $0.0774
+0.00%
$-- $8,597
Jun 3, 8 PM $0.0774
-0.74%
$10.06 million $8,622
Jun 3, 7 PM $0.078
+0.10%
$10.14 million $10,732
Jun 3, 6 PM $0.0774
+0.00%
$10.06 million $10,795
Jun 3, 5 PM $0.0775
-0.22%
$10.08 million $10,703
Jun 3, 4 PM $0.0777
-1.01%
$10.1 million $10,750
Jun 3, 3 PM $0.0788
+0.23%
$10.24 million $11,128
Jun 3, 2 PM $0.0786
+0.62%
$10.21 million $11,255
Jun 3, 1 PM $0.078
-0.05%
$10.14 million $11,170
Jun 3, 12 PM $0.0782
-0.36%
$10.16 million $10,750
Jun 3, 11 AM $0.0788
+0.08%
$10.24 million $10,921
Jun 3, 10 AM $0.0785
+0.00%
$-- $11,695
Jun 3, 9 AM $0.0787
-0.78%
$10.22 million $11,749
Jun 3, 8 AM $0.079
-0.13%
$10.27 million $9,232
Jun 3, 7 AM $0.0791
+0.94%
$10.28 million $8,922
Jun 3, 6 AM $0.0792
-7.82%
$10.29 million $11,040
Jun 3, 5 AM $0.0792
+2.80%
$10.29 million $13,473
Jun 3, 4 AM $0.0776
+0.69%
$10.08 million $13,347
Jun 3, 3 AM $0.0772
-1.90%
$10.04 million $13,963
Jun 3, 2 AM $0.0789
-0.54%
$10.26 million $14,183
Jun 3, 1 AM $0.0793
-0.46%
$10.31 million $14,341
Jun 3, 12 AM $0.0792
+0.11%
$10.3 million $14,622
Jun 2, 11 PM $0.0792
-0.57%
$10.29 million $15,585
Jun 2, 10 PM $0.0801
+0.00%
$10.42 million $16,082
Jun 2, 9 PM $0.0803
+0.17%
$10.44 million $15,731
Jun 2, 8 PM $0.0803
+0.47%
$10.43 million $15,752
Jun 2, 7 PM $0.0801
-0.39%
$10.42 million $13,556