5THelement Historical Data

5TH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.056
+0.06%
$ 7.28 million $ 26,367
Jun 17, 11 PM $ 0.056
-0.82%
$ 7.27 million $ 25,428
Jun 17, 10 PM $ 0.0563
-0.38%
$ 7.32 million $ 22,204
Jun 17, 9 PM $ 0.0564
+0.50%
$ 7.33 million $ 24,820
Jun 17, 8 PM $ 0.0563
+0.15%
$ 7.31 million $ 24,696
Jun 17, 7 PM $ 0.0571
+1.23%
$ 7.43 million $ 24,622
Jun 17, 6 PM $ 0.0566
+0.00%
$ 7.35 million $ 24,728
Jun 17, 5 PM $ 0.0565
+0.30%
$ 7.35 million $ 24,786
Jun 17, 4 PM $ 0.0567
+0.62%
$ 7.36 million $ 24,635
Jun 17, 3 PM $ 0.0561
-1.08%
$ 7.3 million $ 22,063
Jun 17, 2 PM $ 0.0567
-0.42%
$ 7.37 million $ 22,013
Jun 17, 1 PM $ 0.0573
+0.47%
$ 7.45 million $ 21,553
Jun 17, 12 PM $ 0.0566
+0.31%
$ 7.36 million $ 20,142
Jun 17, 11 AM $ 0.0552
-1.27%
$ 7.17 million $ 20,962
Jun 17, 10 AM $ 0.0561
+0.05%
$ 7.29 million $ 21,128
Jun 17, 9 AM $ 0.0556
+0.00%
$ -- $ 22,206
Jun 17, 8 AM $ 0.056
-0.30%
$ 7.28 million $ 22,350
Jun 17, 7 AM $ 0.0559
-0.69%
$ 7.27 million $ 22,927
Jun 17, 6 AM $ 0.0561
-0.25%
$ 7.3 million $ 25,289
Jun 17, 5 AM $ 0.0564
+0.95%
$ 7.33 million $ 25,028
Jun 17, 4 AM $ 0.0559
-1.23%
$ 7.27 million $ 24,679
Jun 17, 3 AM $ 0.0559
-4.41%
$ 7.27 million $ 25,234
Jun 17, 2 AM $ 0.0593
+0.94%
$ 7.71 million $ 16,208
Jun 17, 1 AM $ 0.0586
-1.10%
$ 7.62 million $ 16,326
Jun 17, 12 AM $ 0.0587
+2.66%
$ 7.63 million $ 16,445
Jun 16, 11 PM $ 0.0576
-0.15%
$ 7.49 million $ 16,060
Jun 16, 10 PM $ 0.0585
-3.68%
$ 7.6 million $ 19,229
Jun 16, 9 PM $ 0.0589
+0.00%
$ 7.66 million $ 17,409
Jun 16, 5 PM $ 0.0585
+0.00%
$ 7.61 million $ 17,325
Jun 16, 4 PM $ 0.0584
+0.42%
$ 7.59 million $ 17,391
Jun 16, 3 PM $ 0.0586
+0.69%
$ 7.62 million $ 17,334
Jun 16, 2 PM $ 0.0582
-0.21%
$ 7.56 million $ 17,703
Jun 16, 1 PM $ 0.0582
-1.09%
$ 7.57 million $ 22,389
Jun 16, 12 PM $ 0.0589
-0.22%
$ 7.65 million $ 24,818
Jun 16, 11 AM $ 0.0589
+0.01%
$ 7.66 million $ 23,954
Jun 16, 10 AM $ 0.059
+0.29%
$ 7.68 million $ 25,631
Jun 16, 9 AM $ 0.0589
-0.43%
$ 7.66 million $ 27,051
Jun 16, 8 AM $ 0.0591
-0.32%
$ 7.68 million $ 26,521
Jun 16, 7 AM $ 0.0595
+0.29%
$ 7.73 million $ 26,228
Jun 16, 6 AM $ 0.059
+0.28%
$ 7.67 million $ 25,613
Jun 16, 5 AM $ 0.0587
+0.00%
$ -- $ 29,671
Jun 16, 4 AM $ 0.0588
-0.20%
$ 7.65 million $ 29,664
Jun 16, 3 AM $ 0.0588
+0.45%
$ 7.65 million $ 29,937
Jun 16, 2 AM $ 0.0586
-0.74%
$ 7.62 million $ 27,502
Jun 16, 1 AM $ 0.0589
+0.09%
$ 7.65 million $ 28,159
Jun 16, 12 AM $ 0.0588
-0.06%
$ 7.65 million $ 29,542
Jun 15, 11 PM $ 0.0589
-0.48%
$ 7.65 million $ 30,627
Jun 15, 10 PM $ 0.0592
-0.44%
$ 7.7 million $ 29,218
Jun 15, 9 PM $ 0.0594
+0.00%
$ 7.73 million $ 31,489
Jun 15, 8 PM $ 0.0594
+0.00%
$ 7.72 million $ 31,877