Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.106
+0.00%
$-- $2,516
Sep 18, 4 PM $0.106
+0.00%
$-- $2,633
Sep 18, 3 PM $0.106
-0.89%
$13.73 million $2,573
Sep 18, 2 PM $0.106
+0.18%
$13.84 million $2,135
Sep 18, 1 PM $0.104
+0.00%
$-- $2,055
Sep 18, 12 PM $0.104
-0.32%
$13.56 million $2,053
Sep 18, 11 AM $0.105
-0.33%
$13.6 million $2,012
Sep 18, 10 AM $0.105
+0.00%
$-- $5,814
Sep 18, 9 AM $0.105
-0.97%
$13.59 million $5,191
Sep 18, 8 AM $0.105
-0.30%
$13.67 million $5,654
Sep 18, 7 AM $0.105
+0.11%
$13.7 million $6,540
Sep 18, 6 AM $0.105
-0.31%
$13.65 million $6,524
Sep 18, 5 AM $0.105
+0.10%
$13.67 million $6,140
Sep 18, 4 AM $0.105
-0.02%
$13.64 million $6,249
Sep 18, 3 AM $0.104
+0.00%
$13.55 million $7,724
Sep 18, 2 AM $0.104
+0.00%
$13.46 million $8,085
Sep 18, 1 AM $0.103
+0.78%
$13.45 million $8,608
Sep 18, 12 AM $0.102
+0.00%
$13.32 million $8,622
Sep 17, 11 PM $0.102
+0.00%
$13.26 million $8,607
Sep 17, 10 PM $0.102
+0.00%
$13.21 million $8,636
Sep 17, 9 PM $0.102
+0.00%
$13.21 million $8,648
Sep 17, 8 PM $0.101
+0.00%
$13.15 million $8,621
Sep 17, 7 PM $0.1
+0.00%
$-- $8,568
Sep 17, 6 PM $0.1
+0.00%
$-- $8,758
Sep 17, 5 PM $0.1
+0.03%
$13.02 million $8,753
Sep 17, 4 PM $0.0998
-0.15%
$12.98 million $8,754
Sep 17, 3 PM $0.0997
+0.17%
$12.96 million $8,695
Sep 17, 2 PM $0.0995
+0.00%
$-- $8,699
Sep 17, 1 PM $0.099
-0.69%
$12.88 million $8,643
Sep 17, 12 PM $0.0996
+0.63%
$12.95 million $8,668
Sep 17, 11 AM $0.0984
-0.34%
$12.79 million $8,570
Sep 17, 10 AM $0.0987
-2.76%
$12.83 million $8,524
Sep 17, 9 AM $0.101
-0.16%
$13.19 million $4,944
Sep 17, 8 AM $0.102
-0.07%
$13.2 million $4,675
Sep 17, 7 AM $0.101
-0.79%
$13.18 million $4,331
Sep 17, 6 AM $0.102
+0.00%
$13.27 million $3,735
Sep 17, 5 AM $0.102
-0.13%
$13.26 million $4,284
Sep 17, 4 AM $0.102
-0.79%
$13.21 million $4,170
Sep 17, 3 AM $0.102
-0.59%
$13.3 million $3,764
Sep 17, 2 AM $0.103
-0.63%
$13.35 million $2,806
Sep 17, 1 AM $0.103
+0.04%
$13.42 million $2,016
Sep 17, 12 AM $0.103
-0.03%
$13.44 million $2,138
Sep 16, 11 PM $0.103
+0.96%
$13.41 million $2,136
Sep 16, 10 PM $0.102
-0.12%
$13.29 million $2,065
Sep 16, 9 PM $0.102
+0.00%
$13.28 million $2,066
Sep 16, 8 PM $0.102
+0.00%
$-- $2,063
Sep 16, 7 PM $0.101
+0.00%
$-- $2,057
Sep 16, 6 PM $0.101
-0.11%
$13.08 million $1,967
Sep 16, 5 PM $0.1
-0.37%
$13.05 million $1,865
Sep 16, 4 PM $0.1
+0.00%
$-- $1,832