5THelement Historical Data

5TH Page 5
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.102
+0.00%
$ 13.22 million $ 99,349
10:57 PM $ 0.102
+0.00%
$ 13.22 million $ 99,349
10:56 PM $ 0.102
+0.00%
$ 13.22 million $ 99,332
10:52 PM $ 0.102
-0.67%
$ 13.22 million $ 99,240
10:03 PM $ 0.102
+0.00%
$ 13.29 million $ 99,911
9:54 PM $ 0.102
+0.00%
$ 13.2 million $ 99,867
9:00 PM $ 0.101
+0.00%
$ -- $ 99,135
Download