Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.0806
+0.00%
$-- $13,618
Jun 2, 5 PM $0.0804
+0.00%
$10.46 million $13,583
Jun 2, 4 PM $0.0802
+0.55%
$10.43 million $13,577
Jun 2, 3 PM $0.0802
-1.45%
$10.42 million $13,287
Jun 2, 2 PM $0.0808
-0.90%
$10.5 million $13,306
Jun 2, 1 PM $0.0815
-0.08%
$10.6 million $13,988
Jun 2, 12 PM $0.0817
+0.08%
$10.62 million $14,068
Jun 2, 11 AM $0.0818
+0.05%
$10.63 million $16,296
Jun 2, 10 AM $0.0814
-0.14%
$10.59 million $19,347
Jun 2, 9 AM $0.0807
-1.83%
$10.49 million $23,041
Jun 2, 8 AM $0.0821
+0.28%
$10.67 million $26,967
Jun 2, 7 AM $0.0817
-0.28%
$10.62 million $26,487
Jun 2, 6 AM $0.0818
-0.59%
$10.63 million $24,784
Jun 2, 5 AM $0.0826
-0.55%
$10.74 million $20,874
Jun 2, 4 AM $0.0831
-0.27%
$10.81 million $33,194
Jun 2, 3 AM $0.0836
+1.21%
$10.86 million $33,478
Jun 2, 2 AM $0.0823
-0.27%
$10.71 million $37,514
Jun 2, 1 AM $0.0825
-0.57%
$10.72 million $39,164
Jun 2, 12 AM $0.0829
-0.48%
$10.78 million $39,796
Jun 1, 11 PM $0.0834
+0.08%
$10.84 million $38,553
Jun 1, 10 PM $0.083
-0.52%
$10.78 million $38,539
Jun 1, 9 PM $0.0833
+0.00%
$-- $38,607
Jun 1, 6 PM $0.0817
+0.00%
$10.62 million $38,789
Jun 1, 5 PM $0.0815
+0.05%
$10.6 million $38,612
Jun 1, 4 PM $0.0813
+0.59%
$10.57 million $38,589
Jun 1, 3 PM $0.0805
+0.00%
$-- $39,386
Jun 1, 2 PM $0.081
+0.07%
$10.53 million $39,777
Jun 1, 1 PM $0.0809
-1.49%
$10.52 million $39,796
Jun 1, 12 PM $0.0822
-1.11%
$10.69 million $42,286
Jun 1, 11 AM $0.0832
-0.04%
$10.82 million $41,299
Jun 1, 10 AM $0.0832
-2.04%
$10.82 million $39,219
Jun 1, 9 AM $0.0851
+4.00%
$11.06 million $38,050
Jun 1, 8 AM $0.082
-0.32%
$10.66 million $33,182
Jun 1, 7 AM $0.0822
-0.28%
$10.69 million $33,857
Jun 1, 6 AM $0.083
+0.17%
$10.79 million $34,091
Jun 1, 5 AM $0.0827
+0.52%
$10.75 million $33,895
Jun 1, 4 AM $0.0821
-0.88%
$10.68 million $22,753
Jun 1, 3 AM $0.0827
+0.06%
$10.76 million $22,572
Jun 1, 2 AM $0.0825
+0.78%
$10.73 million $20,487
Jun 1, 1 AM $0.0827
-0.64%
$10.75 million $20,147
Jun 1, 12 AM $0.0829
+0.00%
$-- $25,503
May 31, 11 PM $0.0831
-0.04%
$10.8 million $25,495
May 31, 10 PM $0.0832
+0.53%
$10.82 million $24,674
May 31, 8 PM $0.0828
+0.20%
$-- $24,854
May 31, 7 PM $0.0827
-0.09%
$10.75 million $24,659
May 31, 6 PM $0.0828
+0.24%
$10.77 million $24,341
May 31, 5 PM $0.083
+0.00%
$10.8 million $24,419
May 31, 4 PM $0.0837
+0.45%
$10.88 million $24,563
May 31, 3 PM $0.0834
+0.04%
$10.85 million $23,685
May 31, 2 PM $0.0833
-0.90%
$10.83 million $24,134