Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.0833
-0.90%
$10.83 million $24,134
May 31, 1 PM $0.0844
+0.74%
$10.97 million $22,697
May 31, 12 PM $0.0836
+0.00%
$10.86 million $23,041
May 31, 11 AM $0.0834
+0.42%
$10.85 million $22,999
May 31, 10 AM $0.0833
+0.14%
$10.83 million $21,617
May 31, 9 AM $0.0832
+0.06%
$10.82 million $23,897
May 31, 8 AM $0.083
+1.11%
$10.79 million $23,850
May 31, 7 AM $0.0821
-1.58%
$10.68 million $22,121
May 31, 6 AM $0.0837
+0.04%
$10.89 million $27,616
May 31, 5 AM $0.0837
+0.67%
$10.88 million $28,472
May 31, 4 AM $0.0831
-0.81%
$10.81 million $27,962
May 31, 3 AM $0.0838
+0.33%
$10.9 million $29,289
May 31, 2 AM $0.0836
+1.46%
$10.87 million $27,218
May 31, 1 AM $0.0824
-0.20%
$10.71 million $25,065
May 31, 12 AM $0.0827
+0.53%
$10.75 million $21,204
May 30, 11 PM $0.0823
+0.26%
$10.69 million $20,056
May 30, 10 PM $0.0822
+0.00%
$-- $20,591
May 30, 9 PM $0.082
+0.00%
$-- $20,616
May 30, 8 PM $0.0821
+1.05%
$10.68 million $20,392
May 30, 7 PM $0.0817
+0.00%
$10.62 million $20,193
May 30, 6 PM $0.08
+0.00%
$10.4 million $22,238
May 30, 5 PM $0.0805
-0.03%
$10.47 million $22,061
May 30, 4 PM $0.0782
+0.00%
$-- $21,911
May 30, 3 PM $0.078
+0.79%
$10.14 million $21,737
May 30, 2 PM $0.077
+1.10%
$10.01 million $20,806
May 30, 1 PM $0.0762
+0.39%
$9.9 million $20,632
May 30, 12 PM $0.0759
+0.34%
$9.87 million $19,465
May 30, 11 AM $0.0757
-0.41%
$9.83 million $20,361
May 30, 10 AM $0.0759
+0.30%
$9.87 million $20,377
May 30, 9 AM $0.0757
+0.57%
$9.84 million $20,437
May 30, 8 AM $0.0752
+0.13%
$9.77 million $18,887
May 30, 7 AM $0.075
+0.88%
$9.75 million $17,410
May 30, 6 AM $0.0744
+0.41%
$9.67 million $13,189
May 30, 5 AM $0.0738
+0.96%
$9.6 million $13,909
May 30, 4 AM $0.073
-0.34%
$9.49 million $14,001
May 30, 3 AM $0.0732
+0.43%
$9.52 million $13,422
May 30, 2 AM $0.0726
+0.86%
$9.44 million $14,155
May 30, 1 AM $0.0718
+0.67%
$9.34 million $13,675
May 30, 12 AM $0.0712
+0.00%
$-- $14,283
May 29, 11 PM $0.0713
+0.13%
$9.27 million $14,240
May 29, 10 PM $0.0711
-0.19%
$9.25 million $16,036
May 29, 9 PM $0.071
+0.00%
$9.23 million $19,672
May 29, 7 PM $0.0707
+0.00%
$9.19 million $19,851
May 29, 6 PM $0.0708
-0.44%
$9.2 million $19,227
May 29, 5 PM $0.0704
+0.00%
$-- $17,954
May 29, 4 PM $0.0706
-0.13%
$9.18 million $18,236
May 29, 3 PM $0.0706
+1.42%
$9.18 million $18,951
May 29, 2 PM $0.0697
-0.37%
$9.06 million $19,430
May 29, 1 PM $0.0699
-0.09%
$9.08 million $19,847
May 29, 12 PM $0.0699
-0.05%
$9.09 million $21,002