Coinranking
5THelement Historical Data
5TH
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 11 AM | $0.0701 | -0.32% | ||
| May 29, 10 AM | $0.0704 | +0.21% | ||
| May 29, 9 AM | $0.0698 | -0.02% | ||
| May 29, 8 AM | $0.0698 | +0.45% | ||
| May 29, 7 AM | $0.0695 | -0.15% | ||
| May 29, 6 AM | $0.0698 | +0.15% | ||
| May 29, 5 AM | $0.0698 | +0.43% | ||
| May 29, 4 AM | $0.0696 | +0.12% | ||
| May 29, 3 AM | $0.0696 | +0.18% | ||
| May 29, 2 AM | $0.0698 | -0.18% | ||
| May 29, 1 AM | $0.07 | +0.17% | ||
| May 29, 12 AM | $0.07 | +0.33% | ||
| May 28, 11 PM | $0.0697 | -0.53% | ||
| May 28, 10 PM | $0.0701 | -0.87% | ||
| May 28, 9 PM | $0.0708 | +0.15% | ||
| May 28, 8 PM | $0.0708 | +0.15% | ||
| May 28, 7 PM | $0.0707 | +0.00% | ||
| May 28, 5 PM | $0.07 | +0.00% | ||
| May 28, 4 PM | $0.0697 | -0.08% | ||
| May 28, 3 PM | $0.0698 | +0.15% | ||
| May 28, 2 PM | $0.0699 | +0.86% | ||
| May 28, 1 PM | $0.0693 | -0.32% | ||
| May 28, 12 PM | $0.0695 | +0.41% | ||
| May 28, 11 AM | $0.0691 | +0.03% | ||
| May 28, 10 AM | $0.0691 | -1.08% | ||
| May 28, 9 AM | $0.0699 | -0.13% | ||
| May 28, 8 AM | $0.07 | +0.04% | ||
| May 28, 7 AM | $0.0701 | +0.12% | ||
| May 28, 6 AM | $0.0698 | -0.30% | ||
| May 28, 5 AM | $0.07 | -0.33% | ||
| May 28, 4 AM | $0.0701 | -0.33% | ||
| May 28, 3 AM | $0.0705 | -0.97% | ||
| May 28, 2 AM | $0.0712 | -0.45% | ||
| May 28, 1 AM | $0.0719 | +0.26% | ||
| May 28, 12 AM | $0.0718 | +0.13% | ||
| May 27, 11 PM | $0.0716 | +0.00% | ||
| May 27, 10 PM | $0.0718 | +0.30% | ||
| May 27, 9 PM | $0.0716 | -1.10% | ||
| May 27, 8 PM | $0.072 | +0.00% | ||
| May 27, 7 PM | $0.0721 | +0.11% | ||
| May 27, 5 PM | $0.0723 | +0.00% | ||
| May 27, 4 PM | $0.0723 | -0.21% | ||
| May 27, 3 PM | $0.0721 | +0.71% | ||
| May 27, 2 PM | $0.0715 | +0.24% | ||
| May 27, 1 PM | $0.0715 | -0.66% | ||
| May 27, 12 PM | $0.0719 | +0.16% | ||
| May 27, 11 AM | $0.0717 | -0.17% | ||
| May 27, 10 AM | $0.0719 | +0.52% | ||
| May 27, 9 AM | $0.0716 | +0.17% | ||
| May 27, 8 AM | $0.0714 | +0.04% | ||