Coinranking
5THelement Historical Data
5TH
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 8 AM | $0.0714 | +0.04% | ||
| May 27, 7 AM | $0.0714 | -0.02% | ||
| May 27, 6 AM | $0.0714 | +0.30% | ||
| May 27, 5 AM | $0.0712 | +0.01% | ||
| May 27, 4 AM | $0.0715 | +0.00% | ||
| May 27, 3 AM | $0.0715 | +0.07% | ||
| May 27, 2 AM | $0.0715 | -0.49% | ||
| May 27, 1 AM | $0.0719 | +0.33% | ||
| May 27, 12 AM | $0.0717 | +0.09% | ||
| May 26, 11 PM | $0.0716 | +0.27% | ||
| May 26, 10 PM | $0.0714 | -0.08% | ||
| May 26, 7 PM | $0.0711 | +0.00% | ||
| May 26, 6 PM | $0.0712 | +0.00% | ||
| May 26, 5 PM | $0.0715 | +0.24% | ||
| May 26, 4 PM | $0.0714 | +0.04% | ||
| May 26, 3 PM | $0.0716 | -0.44% | ||
| May 26, 2 PM | $0.0716 | +0.19% | ||
| May 26, 1 PM | $0.0714 | +0.15% | ||
| May 26, 12 PM | $0.0713 | +0.04% | ||
| May 26, 11 AM | $0.0713 | -0.17% | ||
| May 26, 10 AM | $0.0707 | +0.20% | ||
| May 26, 9 AM | $0.0706 | +0.23% | ||
| May 26, 8 AM | $0.0704 | -0.10% | ||
| May 26, 7 AM | $0.0702 | -0.64% | ||
| May 26, 6 AM | $0.0705 | -0.33% | ||
| May 26, 5 AM | $0.0709 | -0.01% | ||
| May 26, 4 AM | $0.0708 | +0.18% | ||
| May 26, 3 AM | $0.0707 | -0.13% | ||
| May 26, 2 AM | $0.0707 | +0.74% | ||
| May 26, 12 AM | $0.0706 | +0.00% | ||
| May 25, 11 PM | $0.0704 | +0.19% | ||
| May 25, 10 PM | $0.0703 | -0.02% | ||
| May 25, 7 PM | $0.07 | +0.00% | ||
| May 25, 6 PM | $0.07 | +0.00% | ||
| May 25, 5 PM | $0.0704 | +0.00% | ||
| May 25, 4 PM | $0.0704 | +0.10% | ||
| May 25, 3 PM | $0.0704 | -0.24% | ||
| May 25, 2 PM | $0.0705 | -0.08% | ||
| May 25, 1 PM | $0.0706 | +0.45% | ||
| May 25, 12 PM | $0.0704 | +0.98% | ||
| May 25, 11 AM | $0.0696 | +0.08% | ||
| May 25, 10 AM | $0.0696 | -0.26% | ||
| May 25, 9 AM | $0.0698 | -0.03% | ||
| May 25, 8 AM | $0.0698 | +0.28% | ||
| May 25, 7 AM | $0.0695 | +0.05% | ||
| May 25, 6 AM | $0.0695 | -0.67% | ||
| May 25, 5 AM | $0.0699 | +0.35% | ||
| May 25, 4 AM | $0.0697 | -0.13% | ||
| May 25, 3 AM | $0.0699 | +0.19% | ||
| May 25, 2 AM | $0.0698 | +0.25% | ||