Coinranking
5THelement Historical Data
5TH
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2 AM | $0.0698 | +0.25% | ||
| May 25, 1 AM | $0.0696 | +0.13% | ||
| May 25, 12 AM | $0.0697 | -0.31% | ||
| May 24, 11 PM | $0.0701 | +0.00% | ||
| May 24, 10 PM | $0.0693 | +0.00% | ||
| May 24, 9 PM | $0.0695 | -0.35% | ||
| May 24, 8 PM | $0.0697 | +0.00% | ||
| May 24, 7 PM | $0.0697 | +0.17% | ||
| May 24, 6 PM | $0.0697 | +0.00% | ||
| May 24, 5 PM | $0.0696 | +0.25% | ||
| May 24, 4 PM | $0.0694 | +0.09% | ||
| May 24, 3 PM | $0.0694 | +0.08% | ||
| May 24, 2 PM | $0.0693 | -0.40% | ||
| May 24, 1 PM | $0.0696 | +0.16% | ||
| May 24, 12 PM | $0.0696 | +0.00% | ||
| May 24, 11 AM | $0.0693 | +0.00% | ||
| May 24, 10 AM | $0.0693 | +0.12% | ||
| May 24, 9 AM | $0.0691 | +0.18% | ||
| May 24, 8 AM | $0.0689 | +0.40% | ||
| May 24, 7 AM | $0.0687 | -0.24% | ||
| May 24, 6 AM | $0.069 | +0.07% | ||
| May 24, 5 AM | $0.0688 | +0.00% | ||
| May 24, 4 AM | $0.0688 | +0.20% | ||
| May 24, 3 AM | $0.0688 | +0.25% | ||
| May 24, 2 AM | $0.0686 | +0.01% | ||
| May 24, 1 AM | $0.0686 | +0.14% | ||
| May 24, 12 AM | $0.0682 | +0.00% | ||
| May 23, 10 PM | $0.0682 | +0.00% | ||
| May 23, 9 PM | $0.0681 | +0.79% | ||
| May 23, 8 PM | $0.0678 | +0.05% | ||
| May 23, 7 PM | $0.0677 | +0.23% | ||
| May 23, 6 PM | $0.0676 | +0.07% | ||
| May 23, 5 PM | $0.0671 | +0.00% | ||
| May 23, 4 PM | $0.0672 | +0.05% | ||
| May 23, 3 PM | $0.0671 | +0.26% | ||
| May 23, 2 PM | $0.0669 | +0.76% | ||
| May 23, 1 PM | $0.0665 | +0.41% | ||
| May 23, 12 PM | $0.0662 | +0.18% | ||
| May 23, 11 AM | $0.0661 | +0.51% | ||
| May 23, 10 AM | $0.0658 | +0.00% | ||
| May 23, 9 AM | $0.066 | +0.14% | ||
| May 23, 8 AM | $0.0656 | -1.24% | ||
| May 23, 7 AM | $0.0665 | -0.13% | ||
| May 23, 6 AM | $0.0666 | -0.55% | ||
| May 23, 5 AM | $0.067 | +0.11% | ||
| May 23, 4 AM | $0.0669 | -0.20% | ||
| May 23, 3 AM | $0.0671 | +0.04% | ||
| May 23, 2 AM | $0.0671 | +0.56% | ||
| May 23, 1 AM | $0.0668 | -0.10% | ||
| May 23, 12 AM | $0.0668 | +0.01% | ||