Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $0.0668
+0.01%
$8.69 million $6,911
May 22, 11 PM $0.0668
+0.00%
$8.68 million $7,684
May 22, 10 PM $0.067
+0.08%
$8.7 million $7,651
May 22, 9 PM $0.0669
+0.16%
$8.7 million $7,651
May 22, 8 PM $0.0666
+0.00%
$8.66 million $7,742
May 22, 7 PM $0.067
+0.00%
$8.71 million $7,747
May 22, 6 PM $0.0672
-0.15%
$8.74 million $7,684
May 22, 4 PM $0.0666
+0.00%
$-- $8,661
May 22, 3 PM $0.0667
+0.45%
$8.67 million $8,840
May 22, 2 PM $0.0667
-0.42%
$8.67 million $8,760
May 22, 1 PM $0.067
+1.02%
$8.71 million $9,263
May 22, 12 PM $0.0663
+5.46%
$8.61 million $9,005
May 22, 11 AM $0.0667
-0.51%
$8.68 million $7,031
May 22, 10 AM $0.0669
-1.21%
$8.7 million $7,676
May 22, 9 AM $0.0672
+3.31%
$8.74 million $8,810
May 22, 8 AM $0.0651
-2.00%
$8.46 million $8,927
May 22, 7 AM $0.0664
+0.21%
$8.63 million $9,769
May 22, 6 AM $0.0663
-2.43%
$8.62 million $9,543
May 22, 5 AM $0.065
-1.95%
$8.45 million $12,649
May 22, 4 AM $0.066
-1.25%
$8.58 million $11,294
May 22, 3 AM $0.0661
+0.00%
$8.59 million $12,243
May 22, 2 AM $0.0656
+0.16%
$8.53 million $12,093
May 22, 1 AM $0.0652
+2.20%
$8.48 million $12,566
May 22, 12 AM $0.0639
+0.20%
$8.31 million $12,224
May 21, 11 PM $0.0638
-0.25%
$8.3 million $12,275
May 21, 10 PM $0.064
-2.35%
$8.32 million $11,815
May 21, 9 PM $0.0655
+0.58%
$8.52 million $12,239
May 21, 8 PM $0.0652
+0.05%
$8.48 million $13,473
May 21, 6 PM $0.0646
+0.00%
$8.4 million $13,393
May 21, 5 PM $0.0641
+0.00%
$8.34 million $12,016
May 21, 4 PM $0.063
+0.00%
$8.18 million $11,899
May 21, 3 PM $0.0637
+2.73%
$8.29 million $11,822
May 21, 2 PM $0.062
-2.78%
$8.06 million $11,499
May 21, 1 PM $0.0638
+3.00%
$8.3 million $11,355
May 21, 12 PM $0.0635
-0.78%
$8.26 million $12,640
May 21, 11 AM $0.0626
-2.86%
$8.14 million $14,408
May 21, 10 AM $0.0645
+0.13%
$8.38 million $15,278
May 21, 9 AM $0.0644
+1.51%
$8.37 million $14,943
May 21, 8 AM $0.0635
+1.97%
$8.25 million $14,508
May 21, 7 AM $0.0619
+0.44%
$8.05 million $13,470
May 21, 6 AM $0.0618
-3.87%
$8.03 million $12,802
May 21, 5 AM $0.0643
-0.58%
$8.36 million $10,598
May 21, 4 AM $0.0647
+1.69%
$8.41 million $10,651
May 21, 3 AM $0.0638
+0.11%
$8.29 million $9,908
May 21, 2 AM $0.0638
+1.34%
$8.29 million $10,008
May 21, 1 AM $0.0635
+0.45%
$8.25 million $16,861
May 21, 12 AM $0.0632
+0.47%
$8.22 million $17,651
May 20, 11 PM $0.0629
-0.32%
$8.18 million $20,754
May 20, 10 PM $0.0631
-0.34%
$8.21 million $20,930
May 20, 9 PM $0.063
-0.13%
$8.19 million $21,134