Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $0.064
+0.00%
$8.32 million $20,224
May 20, 6 PM $0.0637
+0.00%
$8.28 million $21,654
May 20, 5 PM $0.0638
-0.12%
$8.3 million $21,510
May 20, 4 PM $0.0638
+0.34%
$8.29 million $21,769
May 20, 3 PM $0.0633
+0.00%
$-- $21,962
May 20, 2 PM $0.0632
+0.70%
$8.22 million $21,827
May 20, 1 PM $0.0627
-0.49%
$8.15 million $21,484
May 20, 12 PM $0.0629
+0.61%
$8.18 million $20,974
May 20, 11 AM $0.0626
+0.01%
$8.14 million $19,102
May 20, 10 AM $0.0627
+0.30%
$8.15 million $24,627
May 20, 9 AM $0.0626
-0.59%
$8.14 million $30,811
May 20, 8 AM $0.0627
+0.29%
$8.15 million $36,173
May 20, 7 AM $0.0624
-0.87%
$8.11 million $40,638
May 20, 6 AM $0.0622
+0.15%
$8.09 million $45,346
May 20, 5 AM $0.0618
+0.68%
$8.04 million $44,721
May 20, 4 AM $0.0614
+0.40%
$7.98 million $43,707
May 20, 3 AM $0.0612
-0.40%
$7.96 million $43,736
May 20, 2 AM $0.0614
-1.27%
$7.99 million $45,372
May 20, 1 AM $0.0623
+0.22%
$8.1 million $42,409
May 20, 12 AM $0.0622
+0.84%
$8.08 million $41,665
May 19, 11 PM $0.0618
-0.39%
$8.03 million $38,981
May 19, 10 PM $0.0624
+0.06%
$8.11 million $41,016
May 19, 9 PM $0.0622
+0.00%
$8.08 million $41,114
May 19, 8 PM $0.0612
+0.00%
$-- $40,294
May 19, 7 PM $0.0619
+0.00%
$8.05 million $40,307
May 19, 6 PM $0.0621
+1.52%
$8.07 million $39,550
May 19, 5 PM $0.0613
+0.00%
$-- $41,333
May 19, 4 PM $0.0628
+3.39%
$8.17 million $41,488
May 19, 3 PM $0.0608
-0.48%
$7.9 million $41,541
May 19, 2 PM $0.0618
-1.91%
$8.04 million $41,522
May 19, 1 PM $0.0631
+2.08%
$8.2 million $42,896
May 19, 12 PM $0.0618
+0.30%
$8.03 million $40,302
May 19, 11 AM $0.0606
-1.71%
$7.88 million $44,885
May 19, 10 AM $0.0616
-2.25%
$8 million $38,295
May 19, 9 AM $0.0631
-0.67%
$8.2 million $32,632
May 19, 8 AM $0.0635
-2.03%
$8.26 million $30,582
May 19, 7 AM $0.0653
-0.84%
$8.49 million $24,288
May 19, 6 AM $0.0659
+0.00%
$8.56 million $21,283
May 19, 5 AM $0.0659
+1.43%
$8.56 million $21,218
May 19, 4 AM $0.0655
+2.00%
$8.51 million $24,135
May 19, 3 AM $0.0642
+0.57%
$8.34 million $26,129
May 19, 2 AM $0.0639
-2.97%
$8.31 million $25,297
May 19, 1 AM $0.0644
-0.94%
$8.38 million $24,655
May 19, 12 AM $0.0651
-2.45%
$8.46 million $23,863
May 18, 11 PM $0.0667
-4.75%
$8.68 million $24,386
May 18, 10 PM $0.0703
+0.95%
$9.13 million $24,703
May 18, 9 PM $0.0662
-5.73%
$8.61 million $22,757
May 18, 8 PM $0.0667
+1.50%
$8.67 million $22,934
May 18, 6 PM $0.0633
+0.00%
$8.23 million $21,218
May 18, 5 PM $0.0605
-3.87%
$7.87 million $20,358