Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $0.0605
-3.87%
$7.87 million $20,358
May 18, 4 PM $0.0674
+7.94%
$8.76 million $19,843
May 18, 3 PM $0.0617
-0.03%
$8.02 million $20,565
May 18, 2 PM $0.0672
+0.00%
$-- $23,147
May 18, 1 PM $0.0672
+0.15%
$-- $24,237
May 18, 12 PM $0.0656
+0.30%
$8.52 million $24,197
May 18, 11 AM $0.0657
-0.06%
$8.54 million $19,868
May 18, 10 AM $0.0658
-0.75%
$8.55 million $20,787
May 18, 9 AM $0.0656
-0.36%
$8.53 million $22,980
May 18, 8 AM $0.0662
-0.09%
$8.6 million $22,872
May 18, 7 AM $0.0661
+0.19%
$8.6 million $23,085
May 18, 6 AM $0.066
-0.45%
$8.58 million $24,736
May 18, 5 AM $0.0665
-0.85%
$8.65 million $24,713
May 18, 4 AM $0.0675
+0.67%
$8.77 million $23,446
May 18, 3 AM $0.0671
-0.66%
$8.73 million $20,738
May 18, 2 AM $0.0664
-0.07%
$8.64 million $20,183
May 18, 1 AM $0.0664
-3.66%
$8.63 million $21,282
May 18, 12 AM $0.0691
+0.00%
$8.98 million $20,726
May 17, 11 PM $0.0685
-0.70%
$8.9 million $20,487
May 17, 10 PM $0.069
-3.15%
$8.96 million $20,595
May 17, 9 PM $0.0713
-0.09%
$9.27 million $20,977
May 17, 6 PM $0.0715
+0.00%
$9.3 million $21,176
May 17, 5 PM $0.0714
+0.75%
$9.28 million $20,992
May 17, 4 PM $0.0678
-5.01%
$8.82 million $20,170
May 17, 3 PM $0.0701
+6.01%
$9.12 million $19,554
May 17, 2 PM $0.0661
+1.75%
$8.59 million $19,315
May 17, 1 PM $0.0649
-9.23%
$8.44 million $21,915
May 17, 12 PM $0.0716
+7.41%
$9.31 million $22,852
May 17, 11 AM $0.0667
-0.57%
$8.67 million $22,053
May 17, 10 AM $0.0698
-1.07%
$9.07 million $22,013
May 17, 9 AM $0.0705
+2.73%
$9.17 million $21,973
May 17, 8 AM $0.0687
-1.97%
$8.93 million $21,509
May 17, 7 AM $0.0687
-1.26%
$8.93 million $24,534
May 17, 6 AM $0.0712
+7.85%
$9.25 million $22,585
May 17, 5 AM $0.0697
+1.41%
$9.06 million $20,193
May 17, 4 AM $0.0687
-1.54%
$8.93 million $21,392
May 17, 3 AM $0.0698
+1.96%
$9.07 million $22,870
May 17, 2 AM $0.0685
-1.25%
$8.9 million $22,346
May 17, 1 AM $0.0694
+4.43%
$9.02 million $20,788
May 17, 12 AM $0.0681
+4.59%
$8.85 million $18,940
May 16, 11 PM $0.0651
-0.01%
$8.46 million $18,766
May 16, 10 PM $0.0679
+0.00%
$8.83 million $18,541
May 16, 9 PM $0.0646
+0.00%
$-- $19,151
May 16, 8 PM $0.0645
+0.20%
$8.39 million $18,473
May 16, 5 PM $0.0644
+0.00%
$8.37 million $18,785
May 16, 4 PM $0.0644
+0.49%
$8.38 million $17,618
May 16, 3 PM $0.0641
-1.60%
$8.34 million $17,213
May 16, 2 PM $0.0656
+2.00%
$8.52 million $15,146
May 16, 1 PM $0.0644
-1.10%
$8.37 million $12,744
May 16, 12 PM $0.0651
+0.96%
$8.46 million $13,862