Coinranking
5THelement Historical Data
5TH
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 12 PM | $0.0651 | +0.96% | ||
| May 16, 11 AM | $0.0644 | -0.61% | ||
| May 16, 10 AM | $0.0647 | -0.47% | ||
| May 16, 9 AM | $0.0654 | -1.03% | ||
| May 16, 8 AM | $0.067 | +0.43% | ||
| May 16, 7 AM | $0.0666 | -0.21% | ||
| May 16, 6 AM | $0.0669 | +0.00% | ||
| May 16, 5 AM | $0.0669 | +0.29% | ||
| May 16, 4 AM | $0.0665 | -0.43% | ||
| May 16, 3 AM | $0.0668 | -0.27% | ||
| May 16, 2 AM | $0.0676 | +0.78% | ||
| May 16, 1 AM | $0.0691 | +2.01% | ||
| May 16, 12 AM | $0.069 | +0.62% | ||
| May 15, 11 PM | $0.0686 | +3.83% | ||
| May 15, 10 PM | $0.066 | +0.00% | ||
| May 15, 9 PM | $0.0706 | +0.00% | ||
| May 15, 8 PM | $0.0706 | +0.00% | ||
| May 15, 7 PM | $0.0684 | -0.71% | ||
| May 15, 6 PM | $0.0689 | +0.49% | ||
| May 15, 5 PM | $0.0651 | +0.00% | ||
| May 15, 4 PM | $0.065 | -3.64% | ||
| May 15, 3 PM | $0.0675 | +0.46% | ||
| May 15, 2 PM | $0.0674 | -1.02% | ||
| May 15, 1 PM | $0.0681 | -0.72% | ||
| May 15, 12 PM | $0.0661 | -3.71% | ||
| May 15, 11 AM | $0.0688 | +2.36% | ||
| May 15, 10 AM | $0.0672 | -0.87% | ||
| May 15, 9 AM | $0.0669 | +0.27% | ||
| May 15, 8 AM | $0.0666 | -0.98% | ||
| May 15, 7 AM | $0.0672 | +1.76% | ||
| May 15, 6 AM | $0.0662 | +0.26% | ||
| May 15, 5 AM | $0.0651 | -2.86% | ||
| May 15, 4 AM | $0.067 | +2.37% | ||
| May 15, 3 AM | $0.0656 | -1.41% | ||
| May 15, 2 AM | $0.0665 | +1.26% | ||
| May 15, 1 AM | $0.0657 | -0.77% | ||
| May 15, 12 AM | $0.069 | +2.01% | ||
| May 14, 11 PM | $0.0676 | -0.50% | ||
| May 14, 10 PM | $0.068 | -0.84% | ||
| May 14, 9 PM | $0.0676 | +0.57% | ||
| May 14, 8 PM | $0.0674 | -1.09% | ||
| May 14, 6 PM | $0.0676 | +0.00% | ||
| May 14, 5 PM | $0.0671 | +0.50% | ||
| May 14, 4 PM | $0.0676 | +3.22% | ||
| May 14, 3 PM | $0.0666 | +0.00% | ||
| May 14, 2 PM | $0.0652 | +0.80% | ||
| May 14, 1 PM | $0.0652 | +2.43% | ||
| May 14, 12 PM | $0.0637 | -0.01% | ||
| May 14, 11 AM | $0.0638 | +4.23% | ||
| May 14, 10 AM | $0.0614 | -2.98% | ||