5THelement Historical Data

5TH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0000524
+1.40%
$ -- $ 1,761
Feb 8, 11 PM $ 0.0000519
+0.00%
$ -- $ 1,728
Feb 8, 6 PM $ 0.0000511
+0.00%
$ -- $ 1,726
Feb 8, 5 PM $ 0.0000507
+0.01%
$ -- $ 1,699
Feb 8, 4 PM $ 0.0000501
+13.51%
$ -- $ 1,678
Feb 8, 3 PM $ 0.0000438
+57.36%
$ -- $ 1,236
Feb 8, 2 PM $ 0.0000276
+8.39%
$ -- $ 155
Download