Coinranking
5THelement Historical Data
5TH
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 10 AM | $0.0614 | -2.98% | ||
| May 14, 9 AM | $0.0633 | +3.60% | ||
| May 14, 8 AM | $0.0613 | -0.14% | ||
| May 14, 7 AM | $0.0614 | +8.39% | ||
| May 14, 6 AM | $0.0567 | +7.04% | ||
| May 14, 5 AM | $0.053 | -0.16% | ||
| May 14, 4 AM | $0.0531 | -0.66% | ||
| May 14, 3 AM | $0.0536 | -3.61% | ||
| May 14, 2 AM | $0.0556 | -0.31% | ||
| May 14, 1 AM | $0.0557 | +0.12% | ||
| May 14, 12 AM | $0.0559 | -2.81% | ||
| May 13, 11 PM | $0.0577 | +2.46% | ||
| May 13, 10 PM | $0.0563 | -0.65% | ||
| May 13, 8 PM | $0.0581 | +0.00% | ||
| May 13, 7 PM | $0.0581 | +0.11% | ||
| May 13, 6 PM | $0.0562 | +0.14% | ||
| May 13, 5 PM | $0.0562 | +0.03% | ||
| May 13, 4 PM | $0.0562 | -4.20% | ||
| May 13, 3 PM | $0.0587 | +1.64% | ||
| May 13, 2 PM | $0.0578 | -5.05% | ||
| May 13, 1 PM | $0.0609 | -0.15% | ||
| May 13, 12 PM | $0.061 | +6.75% | ||
| May 13, 11 AM | $0.0577 | +0.45% | ||
| May 13, 10 AM | $0.0571 | -7.04% | ||
| May 13, 9 AM | $0.0614 | +1.26% | ||
| May 13, 8 AM | $0.0606 | +1.23% | ||
| May 13, 7 AM | $0.0599 | +4.06% | ||
| May 13, 6 AM | $0.0582 | -5.30% | ||
| May 13, 5 AM | $0.0615 | -4.62% | ||
| May 13, 4 AM | $0.0645 | +4.97% | ||
| May 13, 3 AM | $0.0643 | -1.08% | ||
| May 13, 2 AM | $0.0617 | -8.94% | ||
| May 13, 1 AM | $0.0654 | -4.88% | ||
| May 13, 12 AM | $0.0656 | -0.25% | ||
| May 12, 11 PM | $0.0656 | +0.00% | ||
| May 12, 10 PM | $0.0657 | +1.11% | ||
| May 12, 9 PM | $0.0669 | +0.11% | ||
| May 12, 8 PM | $0.0662 | -0.22% | ||
| May 12, 7 PM | $0.0663 | +0.00% | ||
| May 12, 6 PM | $0.0669 | +0.00% | ||
| May 12, 4 PM | $0.0667 | +0.06% | ||
| May 12, 3 PM | $0.0666 | +0.00% | ||
| May 12, 2 PM | $0.0667 | -0.49% | ||
| May 12, 1 PM | $0.0668 | -0.28% | ||
| May 12, 12 PM | $0.0665 | -0.82% | ||
| May 12, 11 AM | $0.0671 | -0.97% | ||
| May 12, 10 AM | $0.0677 | -0.46% | ||
| May 12, 9 AM | $0.0681 | -4.05% | ||
| May 12, 8 AM | $0.071 | +0.89% | ||
| May 12, 7 AM | $0.0704 | -1.64% | ||