Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.1
+0.05%
$13 million $1,827
Sep 16, 2 PM $0.1
+0.00%
$13 million $1,873
Sep 16, 1 PM $0.1
-0.03%
$13.02 million $1,872
Sep 16, 12 PM $0.1
-0.08%
$13.01 million $1,887
Sep 16, 11 AM $0.1
+0.44%
$13.01 million $1,892
Sep 16, 10 AM $0.0995
+0.03%
$12.93 million $1,849
Sep 16, 9 AM $0.0992
+0.44%
$12.9 million $1,876
Sep 16, 8 AM $0.0985
-0.62%
$12.81 million $1,817
Sep 16, 7 AM $0.099
-0.70%
$12.86 million $2,286
Sep 16, 6 AM $0.0994
-0.65%
$12.92 million $4,004
Sep 16, 5 AM $0.0999
+0.00%
$-- $4,428
Sep 16, 4 AM $0.0996
-0.23%
$12.95 million $4,401
Sep 16, 3 AM $0.0996
+0.10%
$12.95 million $4,060
Sep 16, 2 AM $0.0994
+0.49%
$12.92 million $4,015
Sep 16, 1 AM $0.0988
-0.65%
$12.85 million $4,002
Sep 16, 12 AM $0.0995
+0.33%
$12.94 million $3,877
Sep 15, 11 PM $0.0991
-0.13%
$12.88 million $3,822
Sep 15, 10 PM $0.0988
+0.00%
$-- $3,820
Sep 15, 9 PM $0.0992
+0.00%
$-- $3,839
Sep 15, 8 PM $0.0996
+0.00%
$-- $3,862
Sep 15, 7 PM $0.0993
+0.00%
$-- $3,854
Sep 15, 6 PM $0.0996
+0.00%
$-- $3,881
Sep 15, 5 PM $0.0992
+0.00%
$-- $3,870
Sep 15, 4 PM $0.0991
+0.07%
$12.88 million $3,836
Sep 15, 3 PM $0.0988
+0.46%
$12.85 million $3,719
Sep 15, 2 PM $0.0989
+0.01%
$12.86 million $3,745
Sep 15, 1 PM $0.0989
+0.03%
$12.86 million $3,749
Sep 15, 12 PM $0.0985
+0.01%
$12.81 million $3,634
Sep 15, 11 AM $0.0986
+0.08%
$12.81 million $3,676
Sep 15, 10 AM $0.0983
+0.14%
$12.78 million $3,641
Sep 15, 9 AM $0.098
+0.05%
$12.73 million $3,609
Sep 15, 8 AM $0.0975
-0.40%
$12.67 million $3,155
Sep 15, 7 AM $0.0978
-1.69%
$12.71 million $2,279
Sep 15, 6 AM $0.0993
-0.84%
$12.91 million $1,361
Sep 15, 5 AM $0.0995
-0.74%
$12.94 million $1,412
Sep 15, 4 AM $0.1
+0.00%
$13.02 million $843
Sep 15, 3 AM $0.1
+0.00%
$13.01 million $863
Sep 15, 2 AM $0.0998
+0.01%
$12.97 million $1,353
Sep 15, 1 AM $0.0995
+0.02%
$12.94 million $1,346
Sep 15, 12 AM $0.0993
-0.19%
$12.91 million $1,287
Sep 14, 11 PM $0.0995
-0.11%
$12.94 million $1,336
Sep 14, 10 PM $0.0997
+0.00%
$-- $1,338
Sep 14, 9 PM $0.1
+0.00%
$-- $1,345
Sep 14, 8 PM $0.0996
+0.00%
$-- $1,342
Sep 14, 7 PM $0.0997
+0.00%
$-- $1,345
Sep 14, 6 PM $0.0994
+0.03%
$12.93 million $1,337
Sep 14, 5 PM $0.0991
+0.00%
$-- $1,342
Sep 14, 4 PM $0.0986
+0.00%
$-- $1,702
Sep 14, 3 PM $0.0984
+0.00%
$-- $1,709
Sep 14, 2 PM $0.0981
+0.09%
$12.76 million $2,633