Coinranking
5THelement Historical Data
5TH
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 7 AM | $0.0704 | -1.64% | ||
| May 12, 6 AM | $0.0703 | -1.32% | ||
| May 12, 5 AM | $0.0713 | +0.58% | ||
| May 12, 4 AM | $0.071 | +0.71% | ||
| May 12, 3 AM | $0.0705 | -1.66% | ||
| May 12, 2 AM | $0.0719 | -4.23% | ||
| May 12, 1 AM | $0.0753 | +1.23% | ||
| May 12, 12 AM | $0.0743 | -0.02% | ||
| May 11, 11 PM | $0.0745 | +1.06% | ||
| May 11, 10 PM | $0.0748 | +1.32% | ||
| May 11, 9 PM | $0.0738 | -0.39% | ||
| May 11, 8 PM | $0.0743 | +0.24% | ||
| May 11, 7 PM | $0.0741 | +2.42% | ||
| May 11, 6 PM | $0.0724 | +0.01% | ||
| May 11, 5 PM | $0.0724 | -0.04% | ||
| May 11, 4 PM | $0.0724 | -0.39% | ||
| May 11, 3 PM | $0.0726 | +1.00% | ||
| May 11, 2 PM | $0.0721 | +0.53% | ||
| May 11, 1 PM | $0.0717 | -4.22% | ||
| May 11, 12 PM | $0.0752 | -0.53% | ||
| May 11, 11 AM | $0.0754 | +0.76% | ||
| May 11, 10 AM | $0.0755 | +0.29% | ||
| May 11, 9 AM | $0.0753 | +0.46% | ||
| May 11, 8 AM | $0.0749 | -0.01% | ||
| May 11, 7 AM | $0.0749 | -0.24% | ||
| May 11, 6 AM | $0.0751 | -1.57% | ||
| May 11, 5 AM | $0.0763 | +0.55% | ||
| May 11, 4 AM | $0.0759 | -1.39% | ||
| May 11, 3 AM | $0.0764 | -2.16% | ||
| May 11, 2 AM | $0.0777 | +4.71% | ||
| May 11, 1 AM | $0.0739 | +0.44% | ||
| May 11, 12 AM | $0.0746 | -0.44% | ||
| May 10, 11 PM | $0.0739 | -0.51% | ||
| May 10, 10 PM | $0.0743 | +0.51% | ||
| May 10, 9 PM | $0.074 | +0.05% | ||
| May 10, 8 PM | $0.0736 | +0.00% | ||
| May 10, 7 PM | $0.073 | +0.00% | ||
| May 10, 6 PM | $0.0735 | +0.00% | ||
| May 10, 5 PM | $0.0735 | +0.54% | ||
| May 10, 4 PM | $0.0732 | +0.00% | ||
| May 10, 3 PM | $0.0723 | +1.18% | ||
| May 10, 2 PM | $0.0715 | +0.21% | ||
| May 10, 1 PM | $0.0712 | -1.01% | ||
| May 10, 12 PM | $0.0725 | +0.26% | ||
| May 10, 11 AM | $0.0722 | +0.95% | ||
| May 10, 10 AM | $0.0719 | +0.77% | ||
| May 10, 9 AM | $0.0717 | -0.04% | ||
| May 10, 8 AM | $0.0702 | +0.77% | ||
| May 10, 7 AM | $0.0697 | -16.11% | ||
| May 10, 6 AM | $0.083 | -2.08% | ||