Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.083
-2.08%
$10.79 million $159,400
May 10, 5 AM $0.0848
+2.30%
$11.02 million $169,263
May 10, 4 AM $0.083
+2.11%
$10.79 million $163,028
May 10, 3 AM $0.0812
-13.03%
$10.56 million $100,903
May 10, 2 AM $0.0937
-1.72%
$12.18 million $97,222
May 10, 1 AM $0.0954
-0.37%
$12.4 million $87,814
May 10, 12 AM $0.0945
+10.48%
$12.29 million $83,376
May 9, 11 PM $0.0856
-6.26%
$11.13 million $75,162
May 9, 10 PM $0.0914
+9.16%
$11.88 million $80,009
May 9, 8 PM $0.0871
+0.00%
$11.32 million $77,630
May 9, 7 PM $0.0871
+5.02%
$11.32 million $77,353
May 9, 6 PM $0.0827
+0.00%
$10.75 million $74,230
May 9, 5 PM $0.0826
+0.15%
$10.74 million $74,923
May 9, 4 PM $0.0827
-5.96%
$10.75 million $74,646
May 9, 3 PM $0.0881
-8.15%
$11.45 million $71,289
May 9, 2 PM $0.11
-1.77%
$14.26 million $57,292
May 9, 1 PM $0.112
+0.57%
$14.51 million $69,729
May 9, 12 PM $0.111
+14.18%
$14.43 million $109,268
May 9, 11 AM $0.0966
-10.78%
$12.56 million $97,010
May 9, 10 AM $0.108
+0.88%
$14.08 million $104,145
May 9, 9 AM $0.107
-0.42%
$13.96 million $108,575
May 9, 8 AM $0.108
+0.57%
$14.02 million $114,896
May 9, 7 AM $0.103
-2.78%
$13.42 million $120,165
May 9, 6 AM $0.106
-3.64%
$13.81 million $120,336
May 9, 5 AM $0.11
+2.65%
$14.33 million $114,892
May 9, 4 AM $0.107
+0.34%
$13.97 million $109,649
May 9, 3 AM $0.107
-0.74%
$13.93 million $108,876
May 9, 2 AM $0.108
+2.22%
$14.05 million $110,611
May 9, 1 AM $0.106
-1.62%
$13.75 million $106,278
May 9, 12 AM $0.107
+0.07%
$13.97 million $105,606
May 8, 11 PM $0.107
+5.52%
$13.95 million $104,682
May 8, 10 PM $0.102
-0.56%
$13.22 million $99,349
May 8, 9 PM $0.102
+0.14%
$13.2 million $99,867
May 8, 8 PM $0.101
-0.13%
$13.18 million $99,099
May 8, 7 PM $0.101
+0.00%
$-- $97,156
May 8, 6 PM $0.0989
+0.14%
$12.86 million $97,621
May 8, 5 PM $0.0989
+0.80%
$12.86 million $96,976
May 8, 4 PM $0.0982
+0.29%
$12.76 million $96,571
May 8, 3 PM $0.0979
-0.26%
$12.72 million $97,619
May 8, 2 PM $0.0983
+0.51%
$12.77 million $96,456
May 8, 1 PM $0.0979
+0.38%
$12.73 million $96,842
May 8, 12 PM $0.0976
+0.07%
$12.68 million $56,348
May 8, 11 AM $0.0976
-2.52%
$12.69 million $54,317
May 8, 10 AM $0.1
-0.40%
$13.01 million $57,467
May 8, 9 AM $0.1
-0.13%
$13.06 million $55,097
May 8, 8 AM $0.102
-0.14%
$13.27 million $44,082
May 8, 7 AM $0.102
-0.41%
$13.3 million $41,200
May 8, 6 AM $0.102
+0.14%
$13.31 million $49,130
May 8, 5 AM $0.0998
-6.43%
$12.98 million $49,506
May 8, 4 AM $0.107
+0.62%
$13.9 million $54,273