Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.107
+0.62%
$13.9 million $54,273
May 8, 3 AM $0.107
+3.06%
$13.85 million $53,943
May 8, 2 AM $0.103
+0.10%
$13.44 million $51,801
May 8, 1 AM $0.103
-0.27%
$13.43 million $51,764
May 8, 12 AM $0.103
+0.52%
$13.45 million $51,813
May 7, 11 PM $0.103
-0.45%
$13.38 million $51,302
May 7, 9 PM $0.103
+0.00%
$13.34 million $52,622
May 7, 6 PM $0.103
+0.00%
$-- $52,918
May 7, 5 PM $0.103
-1.04%
$13.38 million $52,914
May 7, 4 PM $0.11
+0.01%
$14.24 million $50,609
May 7, 3 PM $0.11
+2.38%
$14.24 million $52,078
May 7, 2 PM $0.109
-0.72%
$14.19 million $48,830
May 7, 1 PM $0.11
+11.24%
$14.3 million $50,025
May 7, 12 PM $0.0989
+0.64%
$12.85 million $41,788
May 7, 11 AM $0.0982
-0.16%
$12.77 million $42,194
May 7, 10 AM $0.0984
-0.04%
$12.79 million $40,421
May 7, 9 AM $0.0984
-1.67%
$12.8 million $40,517
May 7, 8 AM $0.1
+2.13%
$13.02 million $41,460
May 7, 7 AM $0.098
-0.09%
$12.73 million $40,470
May 7, 6 AM $0.0981
-2.11%
$12.75 million $40,602
May 7, 5 AM $0.1
+0.00%
$13 million $29,524
May 7, 4 AM $0.102
+0.00%
$-- $27,875
May 7, 3 AM $0.102
+2.19%
$13.25 million $28,436
May 7, 2 AM $0.104
+1.03%
$13.46 million $26,323
May 7, 1 AM $0.103
+2.64%
$13.33 million $27,514
May 7, 12 AM $0.1
+0.00%
$13.02 million $27,376
May 6, 11 PM $0.1
-0.01%
$13.03 million $27,500
May 6, 10 PM $0.1
+0.13%
$13.03 million $26,507
May 6, 9 PM $0.101
-0.19%
$13.16 million $27,150
May 6, 5 PM $0.102
+0.00%
$-- $28,477
May 6, 4 PM $0.102
+0.83%
$13.21 million $28,629
May 6, 3 PM $0.102
+0.00%
$-- $28,500
May 6, 2 PM $0.102
+5.88%
$13.22 million $28,845
May 6, 1 PM $0.101
+2.53%
$13.17 million $27,637
May 6, 12 PM $0.0938
-6.15%
$12.19 million $31,874
May 6, 11 AM $0.0999
+5.77%
$12.99 million $31,327
May 6, 10 AM $0.0945
-5.36%
$12.28 million $29,285
May 6, 9 AM $0.0996
-1.08%
$12.95 million $30,121
May 6, 8 AM $0.0934
+0.10%
$12.14 million $30,791
May 6, 7 AM $0.093
-3.29%
$12.1 million $28,249
May 6, 6 AM $0.0963
-5.31%
$12.51 million $29,183
May 6, 5 AM $0.101
+7.81%
$13.08 million $30,368
May 6, 4 AM $0.0932
-2.32%
$12.12 million $27,075
May 6, 3 AM $0.0996
+3.44%
$12.95 million $27,618
May 6, 2 AM $0.0962
-3.00%
$12.51 million $30,851
May 6, 1 AM $0.0993
+3.92%
$12.9 million $32,098
May 6, 12 AM $0.0949
+0.00%
$12.34 million $30,696
May 5, 11 PM $0.0986
+0.00%
$-- $30,654
May 5, 10 PM $0.0972
+0.00%
$12.64 million $31,015
May 5, 9 PM $0.0957
+0.00%
$12.44 million $30,837