Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.0957
+0.00%
$12.44 million $30,837
May 5, 6 PM $0.0999
+0.00%
$12.99 million $29,622
May 5, 5 PM $0.0963
+0.00%
$-- $29,924
May 5, 4 PM $0.0963
-2.91%
$12.51 million $29,995
May 5, 3 PM $0.0997
+0.69%
$12.97 million $30,770
May 5, 2 PM $0.0971
-1.63%
$12.63 million $30,744
May 5, 1 PM $0.0988
+5.30%
$12.84 million $30,636
May 5, 12 PM $0.0934
-1.68%
$12.15 million $41,662
May 5, 11 AM $0.0957
+0.92%
$12.44 million $42,548
May 5, 10 AM $0.0923
-1.23%
$12 million $43,635
May 5, 9 AM $0.0936
+0.10%
$12.17 million $42,249
May 5, 8 AM $0.0892
-7.01%
$11.6 million $42,359
May 5, 7 AM $0.096
+0.89%
$12.47 million $42,901
May 5, 6 AM $0.0952
-1.06%
$12.37 million $42,271
May 5, 5 AM $0.0962
-0.85%
$12.51 million $42,053
May 5, 4 AM $0.1
+0.50%
$13.03 million $42,638
May 5, 3 AM $0.0995
-0.74%
$12.94 million $44,285
May 5, 2 AM $0.1
-0.15%
$13.04 million $42,469
May 5, 1 AM $0.101
-0.68%
$13.07 million $42,019
May 5, 12 AM $0.101
+0.11%
$13.13 million $43,611
May 4, 11 PM $0.102
+1.11%
$13.25 million $43,677
May 4, 10 PM $0.101
-1.19%
$13.09 million $43,951
May 4, 9 PM $0.102
-0.01%
$13.25 million $45,279
May 4, 7 PM $0.0984
+0.00%
$-- $46,617
May 4, 5 PM $0.0995
+0.00%
$-- $50,833
May 4, 4 PM $0.0995
-0.39%
$12.93 million $49,874
May 4, 3 PM $0.0997
+0.58%
$12.97 million $51,838
May 4, 2 PM $0.0994
-0.16%
$12.92 million $51,889
May 4, 1 PM $0.0996
+8.55%
$12.94 million $52,016
May 4, 12 PM $0.0943
+4.21%
$12.25 million $33,346
May 4, 11 AM $0.0906
+1.86%
$11.78 million $33,662
May 4, 10 AM $0.0889
-0.62%
$11.56 million $32,435
May 4, 9 AM $0.0893
+2.03%
$11.61 million $32,333
May 4, 8 AM $0.0896
+0.05%
$11.65 million $31,454
May 4, 7 AM $0.0889
+0.00%
$-- $32,165
May 4, 6 AM $0.089
-1.94%
$11.57 million $31,921
May 4, 5 AM $0.0925
-0.76%
$12.02 million $37,306
May 4, 4 AM $0.0893
-2.44%
$11.61 million $38,532
May 4, 3 AM $0.0911
+0.33%
$11.85 million $38,636
May 4, 2 AM $0.09
+0.25%
$11.69 million $39,407
May 4, 1 AM $0.0899
+0.13%
$11.69 million $38,007
May 4, 12 AM $0.0901
-0.13%
$11.72 million $38,402
May 3, 11 PM $0.0901
+0.46%
$11.72 million $37,985
May 3, 10 PM $0.0897
+0.15%
$11.66 million $37,914
May 3, 9 PM $0.0896
-0.66%
$11.64 million $37,857
May 3, 7 PM $0.0897
-0.60%
$11.66 million $38,222
May 3, 6 PM $0.0902
-1.64%
$11.73 million $36,270
May 3, 5 PM $0.0917
+1.05%
$11.92 million $36,524
May 3, 4 PM $0.0905
-0.09%
$11.76 million $33,526
May 3, 3 PM $0.0916
+0.28%
$11.91 million $33,376