Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.0916
+0.28%
$11.91 million $33,376
May 3, 2 PM $0.0906
+0.28%
$11.78 million $34,821
May 3, 1 PM $0.0903
+2.68%
$11.74 million $35,092
May 3, 12 PM $0.0877
-0.56%
$11.41 million $31,634
May 3, 11 AM $0.0865
+0.41%
$11.24 million $31,935
May 3, 10 AM $0.0864
+0.00%
$11.23 million $32,865
May 3, 9 AM $0.0864
-0.16%
$11.24 million $33,270
May 3, 8 AM $0.087
+0.07%
$11.3 million $34,481
May 3, 7 AM $0.0871
+0.16%
$11.33 million $36,396
May 3, 6 AM $0.087
-0.17%
$11.31 million $37,405
May 3, 5 AM $0.0871
-1.05%
$11.33 million $37,498
May 3, 4 AM $0.0873
+0.99%
$11.34 million $36,620
May 3, 3 AM $0.0864
+1.22%
$11.23 million $35,506
May 3, 2 AM $0.0859
-0.77%
$11.17 million $34,720
May 3, 1 AM $0.0865
+2.13%
$11.25 million $36,569
May 3, 12 AM $0.0854
+2.67%
$11.11 million $36,123
May 2, 11 PM $0.0865
+1.15%
$11.25 million $35,174
May 2, 10 PM $0.0828
+0.00%
$-- $35,325
May 2, 9 PM $0.0829
-0.39%
$10.78 million $34,280
May 2, 7 PM $0.0839
+0.00%
$-- $37,092
May 2, 6 PM $0.0842
+0.00%
$10.95 million $37,317
May 2, 5 PM $0.0839
+0.14%
$10.91 million $38,169
May 2, 4 PM $0.0842
+0.43%
$10.94 million $38,109
May 2, 3 PM $0.0852
+2.39%
$11.07 million $41,437
May 2, 2 PM $0.0829
+0.19%
$10.77 million $57,713
May 2, 1 PM $0.0826
+2.64%
$10.74 million $57,650
May 2, 12 PM $0.0813
+0.14%
$10.57 million $49,092
May 2, 11 AM $0.0807
-0.13%
$10.48 million $53,907
May 2, 10 AM $0.0808
+2.82%
$10.5 million $56,128
May 2, 9 AM $0.0787
+0.40%
$10.23 million $55,342
May 2, 8 AM $0.0784
-3.50%
$10.19 million $56,787
May 2, 7 AM $0.0806
+0.57%
$10.48 million $62,286
May 2, 6 AM $0.0802
-0.58%
$10.43 million $59,784
May 2, 5 AM $0.0807
+0.11%
$10.49 million $60,271
May 2, 4 AM $0.0806
+0.48%
$10.48 million $70,878
May 2, 3 AM $0.0802
-0.05%
$10.43 million $70,653
May 2, 2 AM $0.0799
+0.71%
$10.39 million $68,418
May 2, 1 AM $0.0794
-0.28%
$10.33 million $67,498
May 2, 12 AM $0.0797
+0.35%
$10.36 million $67,162
May 1, 11 PM $0.0792
-0.10%
$10.3 million $66,590
May 1, 10 PM $0.0793
+0.04%
$10.31 million $66,629
May 1, 9 PM $0.0793
+1.38%
$10.31 million $66,674
May 1, 8 PM $0.0782
-1.19%
$10.17 million $65,878
May 1, 7 PM $0.0793
-0.04%
$10.3 million $64,440
May 1, 6 PM $0.0795
+0.29%
$10.33 million $63,845
May 1, 5 PM $0.0792
+0.06%
$10.29 million $63,424
May 1, 4 PM $0.0791
+0.29%
$10.29 million $63,104
May 1, 3 PM $0.0788
+3.77%
$10.24 million $60,193
May 1, 2 PM $0.0761
-0.35%
$9.89 million $42,157
May 1, 1 PM $0.0763
+0.86%
$9.92 million $41,749