Coinranking
5THelement Historical Data
5TH
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 12 PM | $0.0757 | -1.40% | ||
| May 1, 11 AM | $0.0768 | -0.28% | ||
| May 1, 10 AM | $0.077 | -0.86% | ||
| May 1, 9 AM | $0.0777 | +3.34% | ||
| May 1, 8 AM | $0.0752 | +0.16% | ||
| May 1, 7 AM | $0.0751 | +0.74% | ||
| May 1, 6 AM | $0.0746 | -0.13% | ||
| May 1, 5 AM | $0.0748 | -1.23% | ||
| May 1, 4 AM | $0.076 | +0.15% | ||
| May 1, 3 AM | $0.0758 | +0.86% | ||
| May 1, 2 AM | $0.0752 | -0.55% | ||
| May 1, 1 AM | $0.0756 | +0.09% | ||
| May 1, 12 AM | $0.0754 | +1.21% | ||
| Apr 30, 11 PM | $0.0745 | +0.14% | ||
| Apr 30, 10 PM | $0.0743 | +6.76% | ||
| Apr 30, 9 PM | $0.0696 | +0.06% | ||
| Apr 30, 7 PM | $0.0697 | +0.00% | ||
| Apr 30, 6 PM | $0.0726 | +0.00% | ||
| Apr 30, 5 PM | $0.0728 | +5.73% | ||
| Apr 30, 4 PM | $0.0688 | +0.07% | ||
| Apr 30, 3 PM | $0.0773 | +3.13% | ||
| Apr 30, 2 PM | $0.0749 | +8.58% | ||
| Apr 30, 1 PM | $0.069 | -3.26% | ||
| Apr 30, 12 PM | $0.0722 | -1.64% | ||
| Apr 30, 11 AM | $0.0733 | -3.46% | ||
| Apr 30, 10 AM | $0.0764 | +0.36% | ||
| Apr 30, 9 AM | $0.0762 | +0.15% | ||
| Apr 30, 8 AM | $0.0759 | +7.90% | ||
| Apr 30, 7 AM | $0.0709 | +1.29% | ||
| Apr 30, 6 AM | $0.0706 | +2.53% | ||
| Apr 30, 5 AM | $0.0695 | +0.02% | ||
| Apr 30, 4 AM | $0.0693 | -0.41% | ||
| Apr 30, 3 AM | $0.0696 | +0.38% | ||
| Apr 30, 2 AM | $0.069 | +0.44% | ||
| Apr 30, 1 AM | $0.069 | +0.48% | ||
| Apr 30, 12 AM | $0.0686 | +0.59% | ||
| Apr 29, 11 PM | $0.0683 | +0.12% | ||
| Apr 29, 10 PM | $0.0682 | +0.34% | ||
| Apr 29, 9 PM | $0.0679 | +0.00% | ||
| Apr 29, 8 PM | $0.0676 | +0.00% | ||
| Apr 29, 7 PM | $0.0673 | +0.00% | ||
| Apr 29, 6 PM | $0.0683 | +0.20% | ||
| Apr 29, 5 PM | $0.0679 | -0.16% | ||
| Apr 29, 4 PM | $0.0674 | -0.22% | ||
| Apr 29, 3 PM | $0.0676 | -0.55% | ||
| Apr 29, 2 PM | $0.0679 | +0.31% | ||
| Apr 29, 1 PM | $0.0673 | -0.38% | ||
| Apr 29, 12 PM | $0.0678 | +0.00% | ||
| Apr 29, 11 AM | $0.068 | +0.88% | ||
| Apr 29, 10 AM | $0.0672 | +0.28% | ||