Coinranking
5THelement Historical Data
5TH
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 10 AM | $0.0672 | +0.28% | ||
| Apr 29, 9 AM | $0.0671 | +1.52% | ||
| Apr 29, 8 AM | $0.0661 | +1.82% | ||
| Apr 29, 7 AM | $0.0648 | +0.17% | ||
| Apr 29, 6 AM | $0.0647 | +0.32% | ||
| Apr 29, 5 AM | $0.0645 | +0.80% | ||
| Apr 29, 4 AM | $0.0641 | -0.28% | ||
| Apr 29, 3 AM | $0.0641 | +0.33% | ||
| Apr 29, 2 AM | $0.0639 | +0.22% | ||
| Apr 29, 1 AM | $0.0639 | -0.17% | ||
| Apr 29, 12 AM | $0.064 | +0.50% | ||
| Apr 28, 11 PM | $0.0636 | +0.16% | ||
| Apr 28, 10 PM | $0.0635 | +0.16% | ||
| Apr 28, 9 PM | $0.0636 | +0.28% | ||
| Apr 28, 7 PM | $0.0633 | +0.00% | ||
| Apr 28, 6 PM | $0.0631 | +0.08% | ||
| Apr 28, 5 PM | $0.063 | +0.43% | ||
| Apr 28, 4 PM | $0.0626 | -0.10% | ||
| Apr 28, 3 PM | $0.0627 | +0.52% | ||
| Apr 28, 2 PM | $0.0624 | +0.01% | ||
| Apr 28, 1 PM | $0.0624 | +0.30% | ||
| Apr 28, 12 PM | $0.0621 | +0.26% | ||
| Apr 28, 11 AM | $0.0619 | +0.22% | ||
| Apr 28, 10 AM | $0.0618 | +0.74% | ||
| Apr 28, 9 AM | $0.0613 | +0.22% | ||
| Apr 28, 8 AM | $0.0612 | +0.28% | ||
| Apr 28, 7 AM | $0.0611 | +0.56% | ||
| Apr 28, 6 AM | $0.0607 | +0.61% | ||
| Apr 28, 5 AM | $0.0604 | +0.99% | ||
| Apr 28, 4 AM | $0.0598 | +0.29% | ||
| Apr 28, 3 AM | $0.0596 | +0.13% | ||
| Apr 28, 2 AM | $0.0595 | -0.19% | ||
| Apr 28, 1 AM | $0.0596 | +0.19% | ||
| Apr 28, 12 AM | $0.0595 | -0.11% | ||
| Apr 27, 11 PM | $0.0592 | +0.00% | ||
| Apr 27, 10 PM | $0.0591 | +0.00% | ||
| Apr 27, 9 PM | $0.059 | +0.00% | ||
| Apr 27, 8 PM | $0.059 | +0.17% | ||
| Apr 27, 6 PM | $0.0588 | +0.00% | ||
| Apr 27, 5 PM | $0.0586 | +0.00% | ||
| Apr 27, 4 PM | $0.0585 | +0.19% | ||
| Apr 27, 3 PM | $0.0584 | -0.63% | ||
| Apr 27, 2 PM | $0.0589 | +0.59% | ||
| Apr 27, 1 PM | $0.0586 | +0.20% | ||
| Apr 27, 12 PM | $0.0584 | +0.20% | ||
| Apr 27, 11 AM | $0.0582 | +0.43% | ||
| Apr 27, 10 AM | $0.058 | +0.23% | ||
| Apr 27, 9 AM | $0.0578 | +0.31% | ||
| Apr 27, 8 AM | $0.0576 | +0.63% | ||
| Apr 27, 7 AM | $0.0573 | +0.23% | ||