Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 AM $0.0573
+0.23%
$7.45 million $13,785
Apr 27, 6 AM $0.0571
-0.02%
$7.42 million $12,753
Apr 27, 5 AM $0.0571
-0.64%
$7.42 million $12,112
Apr 27, 4 AM $0.0574
-0.12%
$7.46 million $10,943
Apr 27, 3 AM $0.0576
+0.43%
$7.48 million $11,079
Apr 27, 2 AM $0.0573
+0.01%
$7.45 million $11,724
Apr 27, 1 AM $0.0572
+0.23%
$7.44 million $12,549
Apr 27, 12 AM $0.0571
+0.43%
$7.42 million $12,260
Apr 26, 11 PM $0.0568
-0.03%
$7.39 million $12,016
Apr 26, 10 PM $0.0568
+0.34%
$7.38 million $11,849
Apr 26, 9 PM $0.0564
+0.00%
$7.33 million $11,798
Apr 26, 8 PM $0.0564
+0.39%
$7.33 million $11,760
Apr 26, 6 PM $0.0559
+0.00%
$-- $11,798
Apr 26, 4 PM $0.0558
+0.00%
$-- $12,192
Apr 26, 3 PM $0.0558
+0.03%
$7.26 million $12,369
Apr 26, 2 PM $0.0557
+0.46%
$7.25 million $13,594
Apr 26, 1 PM $0.0555
+0.30%
$7.21 million $13,744
Apr 26, 12 PM $0.0553
+0.10%
$7.19 million $14,874
Apr 26, 11 AM $0.0552
+0.40%
$7.18 million $13,979
Apr 26, 10 AM $0.055
+0.27%
$7.15 million $13,549
Apr 26, 9 AM $0.0548
+0.01%
$7.12 million $14,285
Apr 26, 8 AM $0.0548
+0.15%
$7.12 million $14,801
Apr 26, 7 AM $0.0547
+0.39%
$7.11 million $14,095
Apr 26, 6 AM $0.0544
+0.27%
$7.07 million $13,490
Apr 26, 5 AM $0.0542
+0.17%
$7.05 million $13,680
Apr 26, 4 AM $0.0541
+0.52%
$7.04 million $13,495
Apr 26, 3 AM $0.0538
+0.04%
$7 million $13,193
Apr 26, 2 AM $0.0538
+0.34%
$7 million $12,590
Apr 26, 1 AM $0.0536
+0.39%
$6.97 million $12,570
Apr 26, 12 AM $0.0533
+0.00%
$-- $12,675
Apr 25, 11 PM $0.0534
-0.05%
$6.94 million $12,649
Apr 25, 10 PM $0.0534
+0.19%
$6.94 million $12,746
Apr 25, 9 PM $0.0533
+0.16%
$6.93 million $12,732
Apr 25, 8 PM $0.0532
+0.00%
$6.91 million $12,711
Apr 25, 7 PM $0.0531
+0.14%
$6.91 million $12,808
Apr 25, 6 PM $0.053
-0.07%
$6.89 million $12,780
Apr 25, 5 PM $0.053
+0.00%
$-- $12,765
Apr 25, 4 PM $0.053
-0.10%
$6.89 million $12,738
Apr 25, 3 PM $0.0531
+0.59%
$6.9 million $12,388
Apr 25, 2 PM $0.0528
+0.14%
$6.86 million $10,357
Apr 25, 1 PM $0.0527
+0.37%
$6.85 million $12,872
Apr 25, 12 PM $0.0525
+0.07%
$6.82 million $15,800
Apr 25, 11 AM $0.0526
+0.05%
$6.83 million $15,718
Apr 25, 10 AM $0.0525
+0.45%
$6.83 million $15,563
Apr 25, 9 AM $0.0523
+0.42%
$6.8 million $14,064
Apr 25, 8 AM $0.0521
+0.38%
$6.78 million $13,156
Apr 25, 7 AM $0.0519
+0.06%
$6.74 million $12,843
Apr 25, 6 AM $0.0518
+0.12%
$6.73 million $12,562
Apr 25, 5 AM $0.0517
+0.01%
$6.72 million $12,379
Apr 25, 4 AM $0.0517
+0.02%
$6.72 million $13,112