Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.0458
+0.21%
$5.95 million $13,326
Apr 23, 12 AM $0.0457
+0.10%
$5.94 million $13,009
Apr 22, 11 PM $0.0458
+0.10%
$5.95 million $12,790
Apr 22, 10 PM $0.0457
-0.08%
$5.95 million $12,835
Apr 22, 9 PM $0.0457
+0.00%
$5.95 million $12,863
Apr 22, 8 PM $0.0457
-0.42%
$5.94 million $12,947
Apr 22, 7 PM $0.0459
+0.10%
$5.97 million $12,995
Apr 22, 6 PM $0.0457
+0.00%
$5.94 million $12,989
Apr 22, 5 PM $0.0457
-0.12%
$5.94 million $12,946
Apr 22, 4 PM $0.0457
-0.36%
$5.94 million $12,807
Apr 22, 3 PM $0.0458
-0.08%
$5.96 million $12,514
Apr 22, 2 PM $0.0458
+0.36%
$5.95 million $12,184
Apr 22, 1 PM $0.0457
+3.81%
$5.94 million $12,883
Apr 22, 12 PM $0.044
+0.00%
$5.72 million $15,646
Apr 22, 11 AM $0.044
+0.00%
$5.72 million $15,662
Apr 22, 10 AM $0.0439
+0.01%
$5.71 million $15,626
Apr 22, 9 AM $0.0438
+0.00%
$5.7 million $15,615
Apr 22, 8 AM $0.0439
+0.03%
$5.7 million $15,499
Apr 22, 7 AM $0.0438
+0.00%
$-- $16,055
Apr 22, 6 AM $0.0438
+0.00%
$5.7 million $16,719
Apr 22, 5 AM $0.0434
+0.04%
$5.65 million $16,766
Apr 22, 4 AM $0.0434
+0.17%
$5.64 million $16,604
Apr 22, 3 AM $0.0433
+0.47%
$5.63 million $16,605
Apr 22, 2 AM $0.0431
+0.91%
$5.6 million $16,719
Apr 22, 1 AM $0.0427
+0.19%
$5.55 million $16,921
Apr 22, 12 AM $0.0426
+0.60%
$5.54 million $16,888
Apr 21, 11 PM $0.0423
-0.04%
$5.49 million $16,856
Apr 21, 10 PM $0.0423
+0.19%
$5.5 million $16,965
Apr 21, 9 PM $0.0421
+0.00%
$5.48 million $17,033
Apr 21, 7 PM $0.0421
+0.00%
$5.47 million $18,882
Apr 21, 6 PM $0.0421
-0.01%
$5.47 million $18,803
Apr 21, 5 PM $0.0421
+0.00%
$-- $19,932
Apr 21, 4 PM $0.0421
+0.15%
$5.47 million $20,338
Apr 21, 3 PM $0.042
-0.38%
$5.46 million $20,648
Apr 21, 2 PM $0.042
+0.48%
$5.46 million $21,062
Apr 21, 1 PM $0.0418
+2.97%
$5.43 million $19,734
Apr 21, 12 PM $0.0406
-0.69%
$5.28 million $18,534
Apr 21, 11 AM $0.0409
+0.00%
$5.32 million $18,800
Apr 21, 10 AM $0.0407
+0.00%
$5.29 million $19,291
Apr 21, 9 AM $0.0406
-0.01%
$5.28 million $19,914
Apr 21, 8 AM $0.0405
+0.22%
$5.26 million $19,371
Apr 21, 7 AM $0.0403
+0.00%
$-- $20,539
Apr 21, 6 AM $0.0403
-0.04%
$5.24 million $19,868
Apr 21, 5 AM $0.0402
+0.32%
$5.23 million $19,865
Apr 21, 4 AM $0.0401
+0.30%
$5.22 million $20,075
Apr 21, 3 AM $0.0399
-0.49%
$5.19 million $19,861
Apr 21, 2 AM $0.0402
+0.15%
$5.23 million $18,714
Apr 21, 1 AM $0.0402
+0.54%
$5.22 million $18,575
Apr 21, 12 AM $0.0399
+0.00%
$5.19 million $18,651
Apr 20, 11 PM $0.04
-0.02%
$5.2 million $18,619