5THelement Historical Data

5TH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.062
-0.27%
$ 8.06 million $ 24,140
Jun 13, 7 PM $ 0.0621
-0.05%
$ 8.07 million $ 24,082
Jun 13, 6 PM $ 0.062
+0.00%
$ 8.06 million $ 24,999
Jun 13, 5 PM $ 0.0621
+0.27%
$ 8.07 million $ 27,815
Jun 13, 4 PM $ 0.062
+0.01%
$ 8.06 million $ 30,435
Jun 13, 3 PM $ 0.062
-0.55%
$ 8.06 million $ 30,513
Jun 13, 2 PM $ 0.0619
+0.00%
$ -- $ 29,781
Jun 13, 1 PM $ 0.0621
+0.01%
$ 8.07 million $ 31,363
Jun 13, 12 PM $ 0.0615
+0.12%
$ 8 million $ 31,096
Jun 13, 10 AM $ 0.061
-0.11%
$ -- $ 30,773
Jun 13, 9 AM $ 0.0611
+0.00%
$ 7.94 million $ 30,754
Jun 13, 8 AM $ 0.061
-0.14%
$ 7.93 million $ 31,132
Jun 13, 7 AM $ 0.0608
+0.15%
$ -- $ 32,216
Jun 13, 6 AM $ 0.0627
+0.13%
$ 8.15 million $ 21,116
Jun 13, 5 AM $ 0.0626
-0.16%
$ 8.14 million $ 20,235
Jun 13, 4 AM $ 0.0626
+0.00%
$ 8.14 million $ 26,101
Jun 13, 3 AM $ 0.0627
-0.38%
$ 8.15 million $ 26,645
Jun 13, 2 AM $ 0.0629
-1.10%
$ 8.18 million $ 30,703
Jun 13, 1 AM $ 0.0636
+0.27%
$ 8.26 million $ 28,751
Jun 13, 12 AM $ 0.0634
-0.21%
$ 8.25 million $ 30,379
Jun 12, 11 PM $ 0.0637
-0.11%
$ 8.29 million $ 27,607
Jun 12, 10 PM $ 0.0639
+0.13%
$ 8.3 million $ 27,806
Jun 12, 9 PM $ 0.0637
+0.11%
$ 8.28 million $ 29,824
Jun 12, 8 PM $ 0.0637
-0.13%
$ 8.28 million $ 30,035
Jun 12, 7 PM $ 0.0639
+0.00%
$ 8.3 million $ 30,247
Jun 12, 6 PM $ 0.0639
-0.02%
$ 8.31 million $ 29,768
Jun 12, 5 PM $ 0.0641
-1.19%
$ 8.33 million $ 29,064
Jun 12, 4 PM $ 0.0649
-0.14%
$ 8.43 million $ 24,738
Jun 12, 3 PM $ 0.065
-0.16%
$ 8.45 million $ 26,419
Jun 12, 2 PM $ 0.0651
+0.85%
$ 8.47 million $ 26,336
Jun 12, 1 PM $ 0.0647
-0.38%
$ 8.41 million $ 27,296
Jun 12, 12 PM $ 0.0649
+0.00%
$ 8.43 million $ 29,150
Jun 12, 11 AM $ 0.0649
+0.31%
$ 8.44 million $ 29,150
Jun 12, 10 AM $ 0.0642
+0.00%
$ -- $ 36,336
Jun 12, 9 AM $ 0.0644
+0.00%
$ 8.37 million $ 36,032
Jun 12, 8 AM $ 0.0644
+1.18%
$ 8.37 million $ 36,066
Jun 12, 7 AM $ 0.0637
+0.67%
$ 8.28 million $ 36,821
Jun 12, 6 AM $ 0.0637
+0.06%
$ 8.29 million $ 36,525
Jun 12, 5 AM $ 0.0637
-2.32%
$ 8.28 million $ 37,392
Jun 12, 4 AM $ 0.065
-0.20%
$ 8.45 million $ 31,718
Jun 12, 3 AM $ 0.0653
-1.25%
$ 8.49 million $ 33,329
Jun 12, 2 AM $ 0.0661
-0.06%
$ 8.59 million $ 31,785
Jun 12, 1 AM $ 0.0664
-0.06%
$ 8.63 million $ 32,559
Jun 12, 12 AM $ 0.0664
-0.41%
$ 8.64 million $ 32,982
Jun 11, 11 PM $ 0.0667
+0.23%
$ 8.68 million $ 32,395
Jun 11, 10 PM $ 0.0664
+0.00%
$ 8.64 million $ 35,251
Jun 11, 9 PM $ 0.0667
+0.29%
$ 8.67 million $ 34,274
Jun 11, 8 PM $ 0.0665
-0.21%
$ 8.64 million $ 32,709
Jun 11, 7 PM $ 0.0666
-0.10%
$ 8.66 million $ 32,715
Jun 11, 6 PM $ 0.0665
+0.76%
$ 8.65 million $ 32,756