Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.0981
+0.09%
$12.76 million $2,633
Sep 14, 1 PM $0.0979
+0.00%
$-- $3,295
Sep 14, 12 PM $0.098
+0.00%
$-- $3,378
Sep 14, 11 AM $0.0978
-0.25%
$12.71 million $3,301
Sep 14, 10 AM $0.0981
+0.00%
$-- $3,397
Sep 14, 9 AM $0.0977
-0.21%
$12.7 million $3,407
Sep 14, 8 AM $0.0976
-0.14%
$12.69 million $3,462
Sep 14, 7 AM $0.0976
+0.13%
$12.69 million $3,495
Sep 14, 6 AM $0.0976
+0.00%
$-- $3,537
Sep 14, 5 AM $0.0974
+0.16%
$12.66 million $3,535
Sep 14, 4 AM $0.0969
+0.15%
$12.6 million $3,407
Sep 14, 3 AM $0.0966
-0.20%
$12.56 million $3,422
Sep 14, 2 AM $0.0967
+0.17%
$12.57 million $3,465
Sep 14, 1 AM $0.0962
+0.00%
$-- $3,442
Sep 14, 12 AM $0.0959
+0.07%
$12.46 million $3,432
Sep 13, 11 PM $0.0956
+0.05%
$12.43 million $3,383
Sep 13, 10 PM $0.0962
+0.00%
$-- $3,412
Sep 13, 9 PM $0.0961
+0.00%
$-- $3,413
Sep 13, 8 PM $0.0958
+0.00%
$-- $3,407
Sep 13, 7 PM $0.0957
+0.00%
$-- $3,410
Sep 13, 6 PM $0.0955
+0.00%
$-- $3,406
Sep 13, 5 PM $0.0953
+0.01%
$12.39 million $3,398
Sep 13, 4 PM $0.0952
+0.11%
$12.37 million $3,313
Sep 13, 3 PM $0.0949
+0.09%
$12.34 million $3,026
Sep 13, 2 PM $0.0948
-0.49%
$12.33 million $2,220
Sep 13, 1 PM $0.0949
-0.34%
$12.34 million $1,961
Sep 13, 12 PM $0.0951
-0.09%
$12.36 million $1,842
Sep 13, 11 AM $0.0951
+0.18%
$12.36 million $2,134
Sep 13, 10 AM $0.0948
-0.16%
$12.32 million $2,049
Sep 13, 9 AM $0.0947
-0.41%
$12.31 million $2,278
Sep 13, 8 AM $0.0951
-0.54%
$12.36 million $2,217
Sep 13, 7 AM $0.0954
-0.02%
$12.41 million $3,300
Sep 13, 6 AM $0.0955
-0.47%
$12.41 million $3,239
Sep 13, 5 AM $0.0957
-0.08%
$12.45 million $5,188
Sep 13, 4 AM $0.0956
+0.13%
$12.43 million $4,982
Sep 13, 3 AM $0.0954
-0.46%
$12.4 million $4,861
Sep 13, 2 AM $0.0958
+0.00%
$-- $4,309
Sep 13, 1 AM $0.0956
+0.00%
$-- $4,360
Sep 13, 12 AM $0.0954
+0.00%
$-- $4,387
Sep 12, 11 PM $0.0951
+0.00%
$-- $4,445
Sep 12, 10 PM $0.0949
-0.02%
$12.34 million $4,521
Sep 12, 9 PM $0.0948
+0.00%
$-- $4,520
Sep 12, 8 PM $0.0946
+0.00%
$-- $4,518
Sep 12, 7 PM $0.0949
+0.00%
$-- $4,539
Sep 12, 6 PM $0.095
+0.00%
$-- $4,549
Sep 12, 5 PM $0.095
+0.00%
$-- $4,555
Sep 12, 4 PM $0.0948
-0.39%
$12.33 million $4,554
Sep 12, 3 PM $0.0952
+0.03%
$12.38 million $4,566
Sep 12, 2 PM $0.095
-0.38%
$12.35 million $4,271
Sep 12, 1 PM $0.0951
-0.17%
$12.36 million $4,776