Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 PM $0.04
-0.02%
$5.2 million $18,619
Apr 20, 10 PM $0.04
+0.19%
$5.2 million $19,366
Apr 20, 9 PM $0.0399
-0.09%
$5.19 million $19,932
Apr 20, 8 PM $0.0401
+0.00%
$5.21 million $18,132
Apr 20, 7 PM $0.0399
+0.00%
$5.18 million $18,172
Apr 20, 6 PM $0.0399
+0.43%
$5.18 million $17,603
Apr 20, 5 PM $0.0395
+0.15%
$5.14 million $17,218
Apr 20, 4 PM $0.0395
-0.27%
$5.13 million $16,752
Apr 20, 3 PM $0.0395
+1.16%
$5.14 million $16,496
Apr 20, 2 PM $0.0395
+0.79%
$5.13 million $17,148
Apr 20, 1 PM $0.0391
+3.38%
$5.08 million $17,850
Apr 20, 12 PM $0.0382
+1.76%
$4.96 million $22,206
Apr 20, 11 AM $0.0385
-4.57%
$5.01 million $22,554
Apr 20, 10 AM $0.0382
+0.45%
$4.97 million $26,540
Apr 20, 9 AM $0.0381
+0.03%
$4.95 million $25,017
Apr 20, 8 AM $0.0381
+0.18%
$4.95 million $24,642
Apr 20, 7 AM $0.038
+0.19%
$4.95 million $24,391
Apr 20, 6 AM $0.038
+1.05%
$4.94 million $24,078
Apr 20, 5 AM $0.0377
-0.09%
$4.9 million $24,178
Apr 20, 4 AM $0.0378
+0.21%
$4.92 million $24,308
Apr 20, 3 AM $0.0377
+0.09%
$4.9 million $26,200
Apr 20, 2 AM $0.0376
+0.12%
$4.89 million $26,228
Apr 20, 1 AM $0.0376
+0.50%
$4.89 million $26,672
Apr 20, 12 AM $0.0374
+0.70%
$4.86 million $26,406
Apr 19, 11 PM $0.0371
-0.02%
$4.83 million $25,963
Apr 19, 10 PM $0.0373
-0.06%
$4.84 million $25,395
Apr 19, 9 PM $0.0373
-0.14%
$4.85 million $25,567
Apr 19, 8 PM $0.0374
+0.00%
$4.86 million $24,875
Apr 19, 7 PM $0.0372
+0.00%
$4.83 million $24,907
Apr 19, 6 PM $0.0372
+0.35%
$4.84 million $24,876
Apr 19, 5 PM $0.0372
+0.00%
$4.83 million $26,978
Apr 19, 4 PM $0.0372
-0.12%
$4.83 million $27,278
Apr 19, 3 PM $0.0371
-0.02%
$4.83 million $29,311
Apr 19, 2 PM $0.0372
+0.63%
$4.83 million $28,736
Apr 19, 1 PM $0.0369
+3.93%
$4.8 million $29,384
Apr 19, 12 PM $0.0355
+0.22%
$4.62 million $19,144
Apr 19, 11 AM $0.0354
+0.32%
$4.61 million $18,449
Apr 19, 10 AM $0.0354
-0.07%
$4.61 million $17,733
Apr 19, 9 AM $0.0356
-0.02%
$4.63 million $16,843
Apr 19, 8 AM $0.0356
+0.14%
$4.62 million $19,960
Apr 19, 7 AM $0.0355
-0.40%
$4.62 million $20,257
Apr 19, 6 AM $0.0356
+0.21%
$4.63 million $21,987
Apr 19, 5 AM $0.0356
+0.51%
$4.63 million $21,976
Apr 19, 4 AM $0.0354
+0.10%
$4.61 million $22,145
Apr 19, 3 AM $0.0354
+0.23%
$4.61 million $21,983
Apr 19, 2 AM $0.0354
-0.15%
$4.6 million $21,913
Apr 19, 1 AM $0.0354
+0.10%
$4.6 million $21,934
Apr 19, 12 AM $0.0354
+0.04%
$4.6 million $22,297
Apr 18, 11 PM $0.0354
+0.12%
$4.61 million $22,685
Apr 18, 10 PM $0.0354
+0.04%
$4.6 million $22,775