Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.0354
+0.04%
$4.6 million $22,775
Apr 18, 9 PM $0.0353
+0.00%
$4.59 million $22,675
Apr 18, 7 PM $0.0352
+0.26%
$4.58 million $22,634
Apr 18, 6 PM $0.0352
-0.85%
$4.57 million $22,537
Apr 18, 5 PM $0.0355
+0.21%
$4.61 million $20,736
Apr 18, 4 PM $0.0354
+0.64%
$4.6 million $20,266
Apr 18, 3 PM $0.0351
+0.30%
$4.57 million $18,557
Apr 18, 2 PM $0.035
+0.53%
$4.55 million $18,605
Apr 18, 1 PM $0.0348
+1.38%
$4.52 million $19,296
Apr 18, 12 PM $0.0343
+0.00%
$4.46 million $15,898
Apr 18, 11 AM $0.0343
+0.23%
$4.46 million $16,052
Apr 18, 10 AM $0.0342
+0.03%
$4.45 million $16,108
Apr 18, 9 AM $0.0342
+0.83%
$4.44 million $16,340
Apr 18, 8 AM $0.0339
-0.68%
$4.41 million $13,517
Apr 18, 7 AM $0.0342
-0.03%
$4.44 million $13,900
Apr 18, 6 AM $0.0343
+0.13%
$4.46 million $14,314
Apr 18, 5 AM $0.0342
+0.65%
$4.45 million $14,404
Apr 18, 4 AM $0.034
+0.51%
$4.42 million $14,206
Apr 18, 3 AM $0.0338
-0.40%
$4.4 million $14,238
Apr 18, 2 AM $0.034
+0.49%
$4.41 million $13,763
Apr 18, 1 AM $0.0338
+0.34%
$4.4 million $13,970
Apr 18, 12 AM $0.0337
+0.13%
$4.38 million $14,610
Apr 17, 11 PM $0.0336
+0.48%
$4.37 million $14,217
Apr 17, 10 PM $0.0334
+0.00%
$4.35 million $14,074
Apr 17, 9 PM $0.0334
+0.00%
$-- $14,035
Apr 17, 6 PM $0.0332
+0.00%
$4.32 million $14,125
Apr 17, 5 PM $0.0334
+0.00%
$4.34 million $15,680
Apr 17, 4 PM $0.0334
+0.65%
$4.34 million $15,651
Apr 17, 3 PM $0.0331
+0.15%
$4.31 million $15,380
Apr 17, 2 PM $0.0331
+1.03%
$4.3 million $16,413
Apr 17, 1 PM $0.0327
+1.06%
$4.25 million $14,438
Apr 17, 12 PM $0.0323
-0.01%
$4.2 million $13,947
Apr 17, 11 AM $0.0322
+0.83%
$4.18 million $14,379
Apr 17, 10 AM $0.0319
+0.36%
$4.15 million $13,827
Apr 17, 9 AM $0.0318
+0.68%
$4.13 million $12,581
Apr 17, 8 AM $0.0315
+0.67%
$4.1 million $12,180
Apr 17, 7 AM $0.0313
+0.16%
$4.07 million $11,564
Apr 17, 6 AM $0.0312
+0.73%
$4.06 million $10,043
Apr 17, 5 AM $0.031
+0.05%
$4.03 million $9,501
Apr 17, 4 AM $0.031
+0.28%
$4.03 million $9,192
Apr 17, 3 AM $0.0309
+0.19%
$4.02 million $8,403
Apr 17, 2 AM $0.0309
-0.77%
$4.02 million $8,076
Apr 17, 1 AM $0.0311
+0.02%
$4.04 million $7,962
Apr 17, 12 AM $0.0312
-0.28%
$4.05 million $7,561
Apr 16, 11 PM $0.031
+0.00%
$-- $7,822
Apr 16, 10 PM $0.0311
+0.00%
$4.04 million $8,064
Apr 16, 8 PM $0.031
+0.00%
$4.02 million $8,069
Apr 16, 7 PM $0.031
+0.00%
$4.04 million $7,995
Apr 16, 6 PM $0.0304
+0.00%
$-- $9,427
Apr 16, 5 PM $0.0306
-0.14%
$3.98 million $8,020