Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $0.0306
-0.14%
$3.98 million $8,020
Apr 16, 4 PM $0.0305
+0.30%
$3.97 million $8,194
Apr 16, 3 PM $0.0304
+0.63%
$3.96 million $7,945
Apr 16, 2 PM $0.0301
-0.19%
$3.92 million $6,432
Apr 16, 1 PM $0.0303
+0.46%
$3.94 million $6,598
Apr 16, 12 PM $0.0302
+0.29%
$3.92 million $6,762
Apr 16, 11 AM $0.0301
+0.11%
$3.91 million $6,765
Apr 16, 10 AM $0.03
+0.02%
$3.9 million $7,011
Apr 16, 9 AM $0.0301
+0.25%
$3.91 million $7,176
Apr 16, 8 AM $0.03
-0.04%
$3.89 million $8,085
Apr 16, 7 AM $0.03
-0.04%
$3.9 million $9,912
Apr 16, 6 AM $0.03
+0.25%
$3.9 million $11,679
Apr 16, 5 AM $0.03
+0.35%
$3.89 million $14,844
Apr 16, 4 AM $0.0298
-0.06%
$3.88 million $14,466
Apr 16, 3 AM $0.0299
+0.08%
$3.88 million $14,439
Apr 16, 2 AM $0.0298
+0.59%
$3.88 million $14,996
Apr 16, 1 AM $0.0296
+0.13%
$3.85 million $15,204
Apr 16, 12 AM $0.0296
-0.10%
$3.85 million $14,911
Apr 15, 11 PM $0.0297
-0.21%
$3.86 million $14,796
Apr 15, 10 PM $0.0296
+0.06%
$3.85 million $14,518
Apr 15, 8 PM $0.0294
+0.00%
$3.83 million $14,523
Apr 15, 7 PM $0.0295
+0.25%
$3.83 million $14,269
Apr 15, 6 PM $0.0294
+0.00%
$3.83 million $12,946
Apr 15, 5 PM $0.0292
+0.00%
$-- $12,851
Apr 15, 4 PM $0.0293
+0.31%
$3.81 million $12,851
Apr 15, 3 PM $0.0292
-0.12%
$3.8 million $13,143
Apr 15, 2 PM $0.0292
+0.34%
$3.8 million $12,941
Apr 15, 1 PM $0.0291
+0.26%
$3.79 million $12,390
Apr 15, 12 PM $0.029
+0.11%
$3.77 million $12,145
Apr 15, 11 AM $0.029
+0.37%
$3.77 million $13,046
Apr 15, 10 AM $0.0289
+0.81%
$3.76 million $12,803
Apr 15, 9 AM $0.0287
+0.63%
$3.73 million $12,854
Apr 15, 8 AM $0.0285
+1.10%
$3.7 million $11,876
Apr 15, 7 AM $0.0282
+0.08%
$3.66 million $10,112
Apr 15, 6 AM $0.0281
-0.03%
$3.65 million $8,902
Apr 15, 5 AM $0.0282
+0.17%
$3.67 million $6,500
Apr 15, 4 AM $0.0281
+0.04%
$3.66 million $7,020
Apr 15, 3 AM $0.0282
+0.09%
$3.66 million $6,751
Apr 15, 2 AM $0.0281
-0.20%
$3.66 million $6,487
Apr 15, 1 AM $0.0282
+0.33%
$3.66 million $6,513
Apr 15, 12 AM $0.028
+0.27%
$3.64 million $6,951
Apr 14, 11 PM $0.028
+0.00%
$3.64 million $7,172
Apr 14, 10 PM $0.0279
+0.00%
$3.63 million $7,577
Apr 14, 8 PM $0.0279
+0.00%
$3.62 million $7,647
Apr 14, 5 PM $0.0282
+0.00%
$3.67 million $7,852
Apr 14, 4 PM $0.0281
-0.12%
$3.65 million $7,890
Apr 14, 3 PM $0.0281
+1.14%
$3.65 million $7,870
Apr 14, 2 PM $0.0279
+0.15%
$3.62 million $7,418
Apr 14, 1 PM $0.0278
+0.69%
$3.61 million $7,532
Apr 14, 12 PM $0.0276
+0.42%
$3.59 million $7,806