Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 PM $0.0276
+0.42%
$3.59 million $7,806
Apr 14, 11 AM $0.0274
-0.06%
$3.57 million $6,997
Apr 14, 10 AM $0.0275
+0.26%
$3.57 million $8,103
Apr 14, 9 AM $0.0274
-0.08%
$3.56 million $7,955
Apr 14, 8 AM $0.0274
+0.96%
$3.56 million $7,980
Apr 14, 7 AM $0.0271
+0.28%
$3.52 million $7,876
Apr 14, 6 AM $0.0271
+0.82%
$3.52 million $7,959
Apr 14, 5 AM $0.0269
+0.03%
$3.49 million $8,026
Apr 14, 4 AM $0.0269
+0.10%
$3.5 million $8,246
Apr 14, 3 AM $0.0268
+0.19%
$3.49 million $8,669
Apr 14, 2 AM $0.0267
+0.22%
$3.48 million $8,543
Apr 14, 1 AM $0.0267
+0.45%
$3.47 million $8,436
Apr 14, 12 AM $0.0266
-0.01%
$3.46 million $7,952
Apr 13, 11 PM $0.0266
+0.52%
$3.46 million $7,452
Apr 13, 10 PM $0.0264
+0.90%
$3.43 million $7,093
Apr 13, 9 PM $0.0261
+0.00%
$3.4 million $6,959
Apr 13, 8 PM $0.0262
+0.00%
$3.4 million $6,881
Apr 13, 7 PM $0.0259
+0.00%
$3.37 million $6,858
Apr 13, 6 PM $0.0259
-0.02%
$3.37 million $6,813
Apr 13, 5 PM $0.0259
+0.00%
$-- $6,738
Apr 13, 4 PM $0.0258
+0.01%
$3.35 million $6,990
Apr 13, 3 PM $0.0257
+0.22%
$3.35 million $7,184
Apr 13, 2 PM $0.0255
+0.10%
$3.32 million $7,430
Apr 13, 1 PM $0.0255
+0.28%
$3.31 million $7,334
Apr 13, 12 PM $0.0254
+0.20%
$3.3 million $7,172
Apr 13, 11 AM $0.0253
+0.45%
$3.29 million $6,478
Apr 13, 10 AM $0.0252
+0.24%
$3.27 million $5,473
Apr 13, 9 AM $0.0251
+0.43%
$3.27 million $5,079
Apr 13, 8 AM $0.025
-0.09%
$3.25 million $4,917
Apr 13, 7 AM $0.025
+0.33%
$3.25 million $5,109
Apr 13, 6 AM $0.0249
+0.44%
$3.24 million $5,305
Apr 13, 5 AM $0.0248
+0.12%
$3.22 million $4,923
Apr 13, 4 AM $0.0247
+0.64%
$3.21 million $4,340
Apr 13, 3 AM $0.0246
+0.32%
$3.2 million $4,579
Apr 13, 2 AM $0.0245
-0.18%
$3.19 million $4,563
Apr 13, 1 AM $0.0245
+0.04%
$3.18 million $4,517
Apr 13, 12 AM $0.0245
+1.05%
$3.18 million $4,463
Apr 12, 11 PM $0.0244
+0.27%
$3.17 million $4,430
Apr 12, 10 PM $0.0243
-0.66%
$3.15 million $4,774
Apr 12, 9 PM $0.0242
+0.00%
$3.15 million $4,770
Apr 12, 7 PM $0.0241
+0.00%
$3.14 million $4,879
Apr 12, 6 PM $0.0241
+0.00%
$3.13 million $4,883
Apr 12, 5 PM $0.0241
+0.09%
$3.13 million $4,912
Apr 12, 4 PM $0.0241
+0.40%
$3.13 million $4,936
Apr 12, 3 PM $0.024
+0.14%
$3.12 million $5,013
Apr 12, 2 PM $0.024
+0.17%
$3.12 million $4,974
Apr 12, 1 PM $0.0239
-0.90%
$3.11 million $5,732
Apr 12, 12 PM $0.024
+0.12%
$3.13 million $5,957
Apr 12, 11 AM $0.024
-0.06%
$3.11 million $6,302
Apr 12, 10 AM $0.0239
+0.12%
$3.11 million $6,713