Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $0.0239
+0.13%
$3.1 million $6,815
Apr 12, 8 AM $0.0239
+0.28%
$3.1 million $7,968
Apr 12, 7 AM $0.0238
+0.04%
$3.09 million $7,766
Apr 12, 6 AM $0.0238
+0.06%
$3.09 million $7,447
Apr 12, 5 AM $0.0237
-0.13%
$3.09 million $7,439
Apr 12, 4 AM $0.0235
-0.21%
$3.06 million $8,377
Apr 12, 3 AM $0.0236
-0.22%
$3.06 million $8,615
Apr 12, 2 AM $0.0236
-1.64%
$3.06 million $8,590
Apr 12, 1 AM $0.024
+0.30%
$3.12 million $8,794
Apr 12, 12 AM $0.024
+0.24%
$3.12 million $8,786
Apr 11, 11 PM $0.024
+0.17%
$3.12 million $8,411
Apr 11, 10 PM $0.0239
+0.00%
$3.11 million $8,616
Apr 11, 9 PM $0.0239
-0.09%
$3.11 million $8,598
Apr 11, 8 PM $0.024
+0.00%
$3.12 million $8,589
Apr 11, 7 PM $0.024
+0.04%
$3.11 million $8,509
Apr 11, 6 PM $0.0237
+0.00%
$-- $8,392
Apr 11, 5 PM $0.0236
+0.21%
$3.07 million $8,334
Apr 11, 4 PM $0.0236
+0.62%
$3.07 million $8,286
Apr 11, 3 PM $0.0234
-0.21%
$3.05 million $7,762
Apr 11, 2 PM $0.0235
+0.98%
$3.05 million $7,819
Apr 11, 1 PM $0.0233
-0.95%
$3.03 million $6,798
Apr 11, 12 PM $0.0233
+0.23%
$3.02 million $6,896
Apr 11, 11 AM $0.0232
+0.36%
$3.02 million $7,421
Apr 11, 10 AM $0.0231
+0.23%
$3.01 million $10,354
Apr 11, 9 AM $0.0231
+0.85%
$3 million $11,216
Apr 11, 8 AM $0.0229
+0.06%
$2.98 million $10,482
Apr 11, 7 AM $0.0229
+0.24%
$2.97 million $10,729
Apr 11, 6 AM $0.0228
+0.12%
$2.97 million $11,353
Apr 11, 5 AM $0.0228
+0.30%
$2.96 million $10,810
Apr 11, 4 AM $0.0227
+0.21%
$2.95 million $9,828
Apr 11, 3 AM $0.0227
+0.29%
$2.95 million $9,434
Apr 11, 2 AM $0.0226
+0.27%
$2.94 million $9,621
Apr 11, 1 AM $0.0225
+0.00%
$2.93 million $9,568
Apr 11, 12 AM $0.0225
+0.10%
$2.93 million $9,633
Apr 10, 11 PM $0.0225
+0.05%
$2.93 million $9,639
Apr 10, 10 PM $0.0225
-0.32%
$2.93 million $9,634
Apr 10, 9 PM $0.0225
+0.00%
$2.93 million $10,002
Apr 10, 6 PM $0.0223
+0.00%
$2.9 million $9,955
Apr 10, 5 PM $0.0223
+0.16%
$2.9 million $9,916
Apr 10, 4 PM $0.0223
+0.25%
$2.9 million $9,957
Apr 10, 3 PM $0.0223
-0.03%
$2.9 million $10,003
Apr 10, 2 PM $0.0223
+0.87%
$2.9 million $10,086
Apr 10, 1 PM $0.0221
+0.07%
$2.87 million $9,997
Apr 10, 12 PM $0.0221
+0.67%
$2.87 million $10,377
Apr 10, 11 AM $0.0219
+0.57%
$2.85 million $9,590
Apr 10, 10 AM $0.0218
+1.30%
$2.83 million $9,065
Apr 10, 9 AM $0.0215
+0.36%
$2.79 million $5,471
Apr 10, 8 AM $0.0214
+0.47%
$2.78 million $6,078
Apr 10, 7 AM $0.0213
+0.29%
$2.77 million $6,182
Apr 10, 6 AM $0.0213
-0.19%
$2.76 million $6,249