Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 AM $0.0213
-0.19%
$2.76 million $6,249
Apr 10, 5 AM $0.0213
+0.46%
$2.77 million $6,744
Apr 10, 4 AM $0.0212
+0.33%
$2.76 million $6,689
Apr 10, 3 AM $0.0211
-0.11%
$2.74 million $7,234
Apr 10, 2 AM $0.0211
-0.34%
$2.75 million $7,600
Apr 10, 1 AM $0.0211
+0.09%
$2.75 million $8,000
Apr 10, 12 AM $0.0211
+0.09%
$2.74 million $8,149
Apr 9, 11 PM $0.0211
-0.24%
$2.74 million $8,310
Apr 9, 10 PM $0.0212
+0.43%
$2.76 million $8,384
Apr 9, 9 PM $0.0211
+0.00%
$2.75 million $8,039
Apr 9, 6 PM $0.0209
+0.00%
$2.72 million $8,033
Apr 9, 5 PM $0.0209
+0.00%
$2.71 million $8,010
Apr 9, 4 PM $0.0209
-0.01%
$2.71 million $7,991
Apr 9, 3 PM $0.0208
+0.25%
$2.7 million $7,886
Apr 9, 2 PM $0.0207
+0.13%
$2.69 million $7,665
Apr 9, 1 PM $0.0207
+0.03%
$2.68 million $8,147
Apr 9, 12 PM $0.0207
+0.40%
$2.69 million $7,619
Apr 9, 11 AM $0.0206
+0.07%
$2.67 million $7,747
Apr 9, 10 AM $0.0205
+0.43%
$2.67 million $8,071
Apr 9, 9 AM $0.0205
+0.50%
$2.66 million $7,765
Apr 9, 8 AM $0.0203
+0.47%
$2.65 million $7,132
Apr 9, 7 AM $0.0203
+0.64%
$2.63 million $8,370
Apr 9, 6 AM $0.0201
+0.11%
$2.62 million $9,724
Apr 9, 5 AM $0.0201
+0.17%
$2.61 million $10,473
Apr 9, 4 AM $0.0201
+0.20%
$2.61 million $10,990
Apr 9, 3 AM $0.02
+0.09%
$2.61 million $10,542
Apr 9, 2 AM $0.02
+0.28%
$2.6 million $10,202
Apr 9, 1 AM $0.0199
+0.30%
$2.59 million $10,572
Apr 9, 12 AM $0.0199
-0.11%
$2.58 million $10,544
Apr 8, 11 PM $0.0199
-0.40%
$2.59 million $10,458
Apr 8, 10 PM $0.02
+0.04%
$2.6 million $10,432
Apr 8, 9 PM $0.0199
+0.00%
$2.58 million $10,394
Apr 8, 8 PM $0.0198
+0.00%
$2.58 million $10,402
Apr 8, 6 PM $0.0199
+0.00%
$2.58 million $10,454
Apr 8, 5 PM $0.0199
+0.00%
$2.58 million $10,464
Apr 8, 4 PM $0.0198
+0.18%
$2.58 million $10,693
Apr 8, 3 PM $0.0198
+0.29%
$2.57 million $10,730
Apr 8, 2 PM $0.0198
-0.54%
$2.57 million $10,841
Apr 8, 1 PM $0.0199
-0.22%
$2.59 million $10,661
Apr 8, 12 PM $0.0199
+0.44%
$2.59 million $11,001
Apr 8, 11 AM $0.0199
+0.11%
$2.58 million $11,106
Apr 8, 10 AM $0.0198
+0.18%
$2.58 million $10,714
Apr 8, 9 AM $0.0198
+0.27%
$2.57 million $10,744
Apr 8, 8 AM $0.0197
+0.80%
$2.56 million $11,762
Apr 8, 7 AM $0.0196
+0.64%
$2.54 million $9,751
Apr 8, 6 AM $0.0194
+0.33%
$2.53 million $8,147
Apr 8, 5 AM $0.0194
+0.50%
$2.52 million $7,547
Apr 8, 4 AM $0.0193
+0.42%
$2.5 million $8,367
Apr 8, 3 AM $0.0192
+0.28%
$2.5 million $8,461
Apr 8, 2 AM $0.0192
-0.03%
$2.5 million $8,546