Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.0192
-0.03%
$2.5 million $8,546
Apr 8, 1 AM $0.0192
+0.19%
$2.5 million $7,559
Apr 8, 12 AM $0.0192
-0.72%
$2.49 million $7,390
Apr 7, 10 PM $0.0189
+0.00%
$-- $7,313
Apr 7, 9 PM $0.0188
+0.00%
$2.45 million $7,322
Apr 7, 8 PM $0.0189
+0.00%
$2.46 million $7,308
Apr 7, 6 PM $0.0187
+0.00%
$2.43 million $7,430
Apr 7, 5 PM $0.0187
+0.58%
$2.43 million $7,451
Apr 7, 4 PM $0.0186
+0.74%
$2.41 million $7,428
Apr 7, 3 PM $0.0184
+0.44%
$2.4 million $7,514
Apr 7, 2 PM $0.0183
+0.01%
$2.38 million $11,800
Apr 7, 1 PM $0.0183
+0.36%
$2.38 million $11,484
Apr 7, 12 PM $0.0182
+0.01%
$2.37 million $11,449
Apr 7, 11 AM $0.0182
+0.06%
$2.37 million $12,030
Apr 7, 10 AM $0.0182
-0.86%
$2.37 million $12,059
Apr 7, 9 AM $0.0184
+1.28%
$2.39 million $12,714
Apr 7, 8 AM $0.0181
+0.47%
$2.35 million $12,388
Apr 7, 7 AM $0.018
+0.30%
$2.34 million $12,582
Apr 7, 6 AM $0.018
+0.42%
$2.34 million $12,937
Apr 7, 5 AM $0.0179
+0.16%
$2.33 million $13,107
Apr 7, 4 AM $0.0179
+0.51%
$2.32 million $12,362
Apr 7, 3 AM $0.0178
+0.18%
$2.31 million $11,998
Apr 7, 2 AM $0.0177
-0.10%
$2.3 million $12,064
Apr 7, 1 AM $0.0177
-0.01%
$2.3 million $12,854
Apr 7, 12 AM $0.0177
+0.10%
$2.3 million $12,895
Apr 6, 10 PM $0.0178
+0.00%
$-- $13,076
Apr 6, 9 PM $0.0178
+0.00%
$2.31 million $13,060
Apr 6, 8 PM $0.0177
+0.00%
$2.31 million $13,086
Apr 6, 7 PM $0.0177
+0.13%
$2.31 million $13,027
Apr 6, 6 PM $0.0177
+0.30%
$2.3 million $13,003
Apr 6, 5 PM $0.0177
-0.30%
$2.29 million $12,903
Apr 6, 4 PM $0.0177
+0.18%
$2.3 million $13,604
Apr 6, 3 PM $0.0177
+2.31%
$2.3 million $13,507
Apr 6, 2 PM $0.0173
+0.23%
$2.24 million $9,541
Apr 6, 1 PM $0.0172
+0.40%
$2.24 million $12,594
Apr 6, 12 PM $0.0171
+0.29%
$2.23 million $12,199
Apr 6, 11 AM $0.0171
-0.11%
$2.22 million $11,836
Apr 6, 10 AM $0.0171
+0.37%
$2.22 million $12,059
Apr 6, 9 AM $0.017
+0.97%
$2.21 million $12,274
Apr 6, 8 AM $0.0168
+0.25%
$2.19 million $11,710
Apr 6, 7 AM $0.0168
+0.92%
$2.18 million $11,473
Apr 6, 6 AM $0.0166
+0.17%
$2.16 million $10,865
Apr 6, 5 AM $0.0166
+0.50%
$2.16 million $10,495
Apr 6, 4 AM $0.0165
+0.10%
$2.14 million $9,818
Apr 6, 3 AM $0.0165
-0.02%
$2.14 million $9,950
Apr 6, 2 AM $0.0165
+0.80%
$2.14 million $9,801
Apr 6, 1 AM $0.0164
-0.17%
$2.13 million $9,114
Apr 6, 12 AM $0.0164
+1.32%
$2.13 million $9,423
Apr 5, 10 PM $0.016
+0.00%
$-- $9,154
Apr 5, 9 PM $0.016
+0.00%
$2.08 million $9,137