Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $0.016
+0.02%
$2.08 million $9,125
Apr 5, 6 PM $0.016
+0.27%
$2.08 million $9,116
Apr 5, 5 PM $0.016
+0.09%
$2.08 million $9,151
Apr 5, 4 PM $0.0159
+0.46%
$2.07 million $9,003
Apr 5, 3 PM $0.0158
+0.17%
$2.05 million $8,360
Apr 5, 2 PM $0.0157
+1.34%
$2.05 million $7,977
Apr 5, 1 PM $0.0155
+0.09%
$2.02 million $5,530
Apr 5, 12 PM $0.0155
-0.04%
$2.02 million $6,707
Apr 5, 11 AM $0.0156
+0.30%
$2.02 million $6,420
Apr 5, 10 AM $0.0155
+0.09%
$2.02 million $6,508
Apr 5, 9 AM $0.0156
+0.77%
$2.03 million $6,563
Apr 5, 8 AM $0.0155
+0.22%
$2.01 million $5,905
Apr 5, 7 AM $0.0154
+0.25%
$2 million $5,795
Apr 5, 6 AM $0.0154
-0.37%
$2 million $5,772
Apr 5, 5 AM $0.0154
-0.14%
$2.01 million $5,733
Apr 5, 4 AM $0.0155
+0.26%
$2.01 million $5,623
Apr 5, 3 AM $0.0153
+0.00%
$-- $5,425
Apr 5, 2 AM $0.0153
-0.63%
$1.99 million $5,407
Apr 5, 1 AM $0.0154
+0.47%
$2 million $5,397
Apr 5, 12 AM $0.0153
-0.04%
$1.99 million $5,561
Apr 4, 11 PM $0.0153
+0.00%
$-- $5,544
Apr 4, 10 PM $0.0153
+0.00%
$1.98 million $5,573
Apr 4, 9 PM $0.0152
+0.00%
$1.98 million $5,571
Apr 4, 7 PM $0.0152
+0.00%
$1.97 million $5,571
Apr 4, 6 PM $0.0151
+0.00%
$1.97 million $5,555
Apr 4, 5 PM $0.0151
+0.37%
$1.97 million $5,537
Apr 4, 4 PM $0.015
+0.09%
$1.96 million $5,394
Apr 4, 3 PM $0.015
+0.55%
$1.95 million $5,373
Apr 4, 2 PM $0.0149
-0.65%
$1.94 million $5,888
Apr 4, 1 PM $0.015
+0.76%
$1.96 million $6,092
Apr 4, 12 PM $0.015
+0.72%
$1.95 million $5,084
Apr 4, 11 AM $0.0151
+2.01%
$1.96 million $4,729
Apr 4, 10 AM $0.0147
-0.02%
$1.92 million $4,801
Apr 4, 9 AM $0.0147
+0.31%
$1.92 million $4,007
Apr 4, 8 AM $0.0147
+0.73%
$1.92 million $4,870
Apr 4, 7 AM $0.0146
+0.02%
$1.9 million $4,976
Apr 4, 6 AM $0.0146
+0.77%
$1.9 million $4,849
Apr 4, 5 AM $0.0145
+0.35%
$1.89 million $4,643
Apr 4, 4 AM $0.0145
-0.15%
$1.88 million $4,918
Apr 4, 3 AM $0.0145
+0.28%
$1.89 million $15,693
Apr 4, 2 AM $0.0145
+0.30%
$1.88 million $15,637
Apr 4, 1 AM $0.0144
+0.07%
$1.87 million $15,411
Apr 4, 12 AM $0.0144
+0.00%
$1.87 million $15,401
Apr 3, 11 PM $0.0144
+0.00%
$1.87 million $15,419
Apr 3, 10 PM $0.0144
+0.00%
$1.87 million $15,411
Apr 3, 9 PM $0.0144
+0.00%
$1.87 million $15,580
Apr 3, 6 PM $0.0143
+0.00%
$1.86 million $15,620
Apr 3, 5 PM $0.0143
+0.00%
$1.86 million $15,669
Apr 3, 4 PM $0.0142
+0.00%
$1.85 million $15,852
Apr 3, 3 PM $0.0142
-0.09%
$1.85 million $15,874