Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $0.0142
-0.09%
$1.85 million $15,874
Apr 3, 2 PM $0.0142
-0.26%
$1.85 million $16,252
Apr 3, 11 AM $0.014
+0.46%
$1.83 million $8,164
Apr 3, 10 AM $0.014
+0.00%
$1.81 million $8,492
Apr 3, 9 AM $0.0139
+0.34%
$1.81 million $8,455
Apr 3, 8 AM $0.0139
+0.26%
$1.81 million $10,021
Apr 3, 7 AM $0.0139
+0.00%
$-- $11,174
Apr 3, 6 AM $0.0139
+0.11%
$1.8 million $11,339
Apr 3, 5 AM $0.0138
+0.10%
$1.8 million $11,312
Apr 3, 4 AM $0.0138
+0.03%
$1.79 million $12,288
Apr 3, 3 AM $0.0138
+0.36%
$1.79 million $12,734
Apr 3, 2 AM $0.0137
+0.08%
$1.78 million $12,829
Apr 3, 1 AM $0.0137
+0.33%
$1.78 million $12,878
Apr 3, 12 AM $0.0136
+0.00%
$1.77 million $12,713
Apr 2, 11 PM $0.0136
+0.00%
$1.77 million $12,701
Apr 2, 10 PM $0.0136
+0.11%
$1.77 million $12,608
Apr 2, 9 PM $0.0136
+0.00%
$1.77 million $12,599
Apr 2, 8 PM $0.0135
+0.00%
$1.76 million $12,614
Apr 2, 7 PM $0.0135
+0.25%
$1.76 million $12,560
Apr 2, 6 PM $0.0134
-0.13%
$1.75 million $12,510
Apr 2, 5 PM $0.0134
+0.14%
$1.74 million $12,448
Apr 2, 4 PM $0.0134
+1.28%
$1.74 million $12,388
Apr 2, 3 PM $0.0132
-0.13%
$1.72 million $12,082
Apr 2, 2 PM $0.0132
+1.52%
$1.72 million $11,745
Apr 2, 1 PM $0.013
-0.62%
$1.69 million $9,922
Apr 2, 12 PM $0.0131
-0.01%
$1.7 million $9,636
Apr 2, 11 AM $0.0131
-0.44%
$1.7 million $9,414
Apr 2, 10 AM $0.0131
+0.08%
$1.71 million $11,498
Apr 2, 9 AM $0.0131
+0.48%
$1.71 million $11,924
Apr 2, 8 AM $0.0131
+0.36%
$1.7 million $9,747
Apr 2, 7 AM $0.013
+0.70%
$1.69 million $9,819
Apr 2, 6 AM $0.0129
-0.09%
$1.68 million $10,328
Apr 2, 5 AM $0.0129
+0.85%
$1.68 million $10,136
Apr 2, 4 AM $0.0129
-0.29%
$1.67 million $10,461
Apr 2, 3 AM $0.0129
-0.10%
$1.68 million $10,886
Apr 2, 2 AM $0.013
-0.97%
$1.69 million $11,032
Apr 2, 1 AM $0.0132
-0.51%
$1.71 million $11,399
Apr 2, 12 AM $0.0132
+0.09%
$1.72 million $11,495
Apr 1, 11 PM $0.0132
+0.02%
$1.71 million $11,684
Apr 1, 10 PM $0.0133
+0.28%
$1.72 million $11,673
Apr 1, 9 PM $0.0132
+0.00%
$1.71 million $11,720
Apr 1, 8 PM $0.0132
+0.00%
$1.71 million $11,656
Apr 1, 7 PM $0.0132
+0.00%
$1.72 million $11,709
Apr 1, 5 PM $0.0133
+0.42%
$1.72 million $11,795
Apr 1, 4 PM $0.0132
+0.56%
$1.71 million $11,738
Apr 1, 3 PM $0.0131
+0.00%
$1.7 million $11,726
Apr 1, 2 PM $0.0131
+0.43%
$1.7 million $11,721
Apr 1, 1 PM $0.013
-0.07%
$1.69 million $11,835
Apr 1, 12 PM $0.013
+0.29%
$1.69 million $11,869
Apr 1, 11 AM $0.013
+0.92%
$1.69 million $11,583