Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 AM $0.0129
+1.00%
$1.67 million $10,716
Apr 1, 9 AM $0.0128
+0.13%
$1.66 million $9,338
Apr 1, 8 AM $0.0128
+0.78%
$1.66 million $9,102
Apr 1, 7 AM $0.0127
+0.23%
$1.65 million $10,775
Apr 1, 6 AM $0.0126
+0.45%
$1.64 million $10,838
Apr 1, 5 AM $0.0126
+1.25%
$1.63 million $10,981
Apr 1, 4 AM $0.0124
+0.21%
$1.61 million $10,068
Apr 1, 3 AM $0.0123
+0.46%
$1.61 million $9,519
Apr 1, 2 AM $0.0123
+0.01%
$1.6 million $9,023
Apr 1, 1 AM $0.0123
+0.05%
$1.6 million $9,024
Apr 1, 12 AM $0.0123
+0.00%
$-- $9,032
Mar 31, 11 PM $0.0123
-0.05%
$1.59 million $8,848
Mar 31, 8 PM $0.0122
+0.00%
$1.59 million $8,795
Mar 31, 7 PM $0.0122
+0.00%
$1.58 million $8,797
Mar 31, 6 PM $0.0122
-0.21%
$1.58 million $8,742
Mar 31, 4 PM $0.012
+0.00%
$1.56 million $8,880
Mar 31, 3 PM $0.012
-0.27%
$1.56 million $8,783
Mar 31, 2 PM $0.0121
+0.78%
$1.57 million $8,693
Mar 31, 1 PM $0.012
+0.83%
$1.55 million $8,284
Mar 31, 12 PM $0.0119
+0.70%
$1.54 million $8,096
Mar 31, 11 AM $0.0118
+0.72%
$1.53 million $8,743
Mar 31, 10 AM $0.0117
-0.27%
$1.52 million $8,983
Mar 31, 9 AM $0.0117
-0.24%
$1.52 million $10,600
Mar 31, 8 AM $0.0118
+1.12%
$1.53 million $12,240
Mar 31, 7 AM $0.0116
+0.52%
$1.51 million $9,792
Mar 31, 6 AM $0.0115
-0.01%
$1.5 million $9,163
Mar 31, 5 AM $0.0115
+0.45%
$1.5 million $10,164
Mar 31, 4 AM $0.0115
+0.06%
$1.49 million $10,332
Mar 31, 3 AM $0.0115
-0.14%
$1.49 million $10,993
Mar 31, 2 AM $0.0115
+0.18%
$1.49 million $11,242
Mar 31, 1 AM $0.0114
+0.00%
$1.48 million $10,851
Mar 31, 12 AM $0.0113
+0.00%
$1.47 million $10,743
Mar 30, 11 PM $0.0114
+0.00%
$1.48 million $10,755
Mar 30, 10 PM $0.0114
+0.18%
$1.48 million $10,774
Mar 30, 6 PM $0.0114
+0.00%
$1.48 million $10,806
Mar 30, 5 PM $0.0114
+0.01%
$1.48 million $10,954
Mar 30, 4 PM $0.0114
+0.22%
$1.48 million $10,908
Mar 30, 3 PM $0.0113
+0.15%
$1.47 million $10,873
Mar 30, 2 PM $0.0113
-0.07%
$1.47 million $10,851
Mar 30, 1 PM $0.0113
-0.01%
$1.47 million $11,223
Mar 30, 12 PM $0.0113
+1.03%
$1.47 million $11,177
Mar 30, 11 AM $0.0112
+0.46%
$1.46 million $10,117
Mar 30, 10 AM $0.0111
+1.11%
$1.45 million $9,556
Mar 30, 9 AM $0.011
+0.68%
$1.43 million $7,544
Mar 30, 8 AM $0.0109
+0.64%
$1.42 million $6,023
Mar 30, 7 AM $0.0109
+0.44%
$1.41 million $6,264
Mar 30, 6 AM $0.0108
+0.81%
$1.41 million $6,533
Mar 30, 5 AM $0.0107
+0.54%
$1.4 million $5,589
Mar 30, 4 AM $0.0107
+0.67%
$1.39 million $5,070
Mar 30, 3 AM $0.0106
+0.19%
$1.38 million $5,061