5THelement Historical Data

5TH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0665
+0.76%
$ 8.65 million $ 32,756
Jun 11, 5 PM $ 0.0661
+0.18%
$ 8.58 million $ 31,412
Jun 11, 4 PM $ 0.0661
-0.23%
$ 8.59 million $ 31,513
Jun 11, 3 PM $ 0.0663
+0.00%
$ -- $ 34,483
Jun 11, 2 PM $ 0.0666
+0.21%
$ 8.66 million $ 33,421
Jun 11, 1 PM $ 0.0668
-0.10%
$ 8.69 million $ 33,676
Jun 11, 12 PM $ 0.0669
+0.07%
$ 8.7 million $ 33,234
Jun 11, 11 AM $ 0.067
-0.74%
$ 8.71 million $ 30,803
Jun 11, 10 AM $ 0.0676
-0.78%
$ 8.79 million $ 29,748
Jun 11, 9 AM $ 0.0676
+0.00%
$ -- $ 32,156
Jun 11, 8 AM $ 0.0679
+0.42%
$ 8.83 million $ 32,972
Jun 11, 7 AM $ 0.0675
-0.09%
$ 8.77 million $ 32,616
Jun 11, 6 AM $ 0.0681
+1.32%
$ 8.86 million $ 35,063
Jun 11, 5 AM $ 0.0673
+0.19%
$ 8.75 million $ 34,945
Jun 11, 4 AM $ 0.0677
+0.10%
$ 8.8 million $ 33,305
Jun 11, 3 AM $ 0.0676
+0.16%
$ 8.79 million $ 32,957
Jun 11, 2 AM $ 0.0674
-0.13%
$ 8.77 million $ 30,194
Jun 11, 1 AM $ 0.0677
-0.02%
$ 8.8 million $ 30,533
Jun 11, 12 AM $ 0.0678
+0.65%
$ 8.81 million $ 28,774
Jun 10, 11 PM $ 0.0672
-0.08%
$ 8.74 million $ 31,073
Jun 10, 10 PM $ 0.0675
-0.13%
$ 8.78 million $ 33,025
Jun 10, 9 PM $ 0.0679
+0.00%
$ 8.83 million $ 31,475
Jun 10, 7 PM $ 0.0679
+0.00%
$ 8.83 million $ 31,634
Jun 10, 5 PM $ 0.0683
+0.13%
$ 8.88 million $ 31,675
Jun 10, 4 PM $ 0.0684
-1.07%
$ 8.89 million $ 31,629
Jun 10, 3 PM $ 0.0692
+0.86%
$ 8.99 million $ 30,776
Jun 10, 2 PM $ 0.0687
-0.80%
$ 8.93 million $ 29,009
Jun 10, 1 PM $ 0.0694
+1.05%
$ 9.03 million $ 26,632
Jun 10, 12 PM $ 0.0687
+1.10%
$ 8.93 million $ 26,909
Jun 10, 11 AM $ 0.0678
-1.16%
$ 8.81 million $ 27,496
Jun 10, 10 AM $ 0.0686
+0.35%
$ 8.91 million $ 25,142
Jun 10, 9 AM $ 0.0684
-1.12%
$ 8.89 million $ 26,386
Jun 10, 8 AM $ 0.0691
-1.06%
$ 8.99 million $ 23,938
Jun 10, 7 AM $ 0.07
+0.62%
$ 9.1 million $ 21,650
Jun 10, 6 AM $ 0.0696
+0.26%
$ 9.05 million $ 22,359
Jun 10, 5 AM $ 0.0694
+0.25%
$ 9.02 million $ 22,324
Jun 10, 4 AM $ 0.0692
-0.70%
$ 9 million $ 24,073
Jun 10, 3 AM $ 0.0696
-0.71%
$ 9.05 million $ 23,756
Jun 10, 2 AM $ 0.0701
+0.17%
$ 9.12 million $ 26,138
Jun 10, 1 AM $ 0.07
-0.70%
$ 9.1 million $ 26,114
Jun 10, 12 AM $ 0.0706
-0.55%
$ 9.18 million $ 24,374
Jun 9, 11 PM $ 0.0717
-0.07%
$ 9.32 million $ 19,754
Jun 9, 9 PM $ 0.0719
+0.00%
$ 9.34 million $ 19,965
Jun 9, 8 PM $ 0.0714
+0.00%
$ 9.28 million $ 23,376
Jun 9, 6 PM $ 0.071
+0.23%
$ 9.23 million $ 23,164
Jun 9, 5 PM $ 0.0708
+0.76%
$ 9.21 million $ 23,005
Jun 9, 4 PM $ 0.0702
-0.61%
$ 9.13 million $ 22,770
Jun 9, 3 PM $ 0.0709
+0.56%
$ 9.21 million $ 22,154
Jun 9, 2 PM $ 0.0704
-1.46%
$ 9.15 million $ 23,050
Jun 9, 1 PM $ 0.0713
-0.49%
$ 9.27 million $ 24,677