Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.0951
-0.17%
$12.36 million $4,776
Sep 12, 12 PM $0.0952
-0.20%
$12.37 million $4,799
Sep 12, 11 AM $0.0954
+0.00%
$-- $4,717
Sep 12, 10 AM $0.0952
+0.34%
$12.38 million $4,650
Sep 12, 9 AM $0.0948
+0.08%
$12.32 million $4,844
Sep 12, 8 AM $0.0944
-0.76%
$12.28 million $4,839
Sep 12, 7 AM $0.0948
+0.00%
$-- $4,920
Sep 12, 6 AM $0.0947
-1.48%
$12.3 million $4,912
Sep 12, 5 AM $0.096
-0.10%
$12.48 million $3,073
Sep 12, 4 AM $0.0959
+0.01%
$12.47 million $3,064
Sep 12, 3 AM $0.0958
+0.35%
$12.46 million $3,040
Sep 12, 2 AM $0.0953
+0.07%
$12.38 million $3,022
Sep 12, 1 AM $0.095
+0.45%
$12.35 million $3,885
Sep 12, 12 AM $0.0946
+0.15%
$12.3 million $3,809
Sep 11, 11 PM $0.0942
+0.16%
$12.25 million $3,750
Sep 11, 10 PM $0.0939
+0.01%
$12.2 million $3,699
Sep 11, 9 PM $0.0941
+0.00%
$-- $3,655
Sep 11, 8 PM $0.0938
+0.00%
$-- $3,651
Sep 11, 7 PM $0.0933
+0.00%
$-- $3,636
Sep 11, 6 PM $0.0939
+0.00%
$-- $3,663
Sep 11, 5 PM $0.0941
+0.00%
$-- $3,678
Sep 11, 4 PM $0.0938
+0.04%
$12.19 million $3,670
Sep 11, 3 PM $0.0941
+0.00%
$-- $3,689
Sep 11, 2 PM $0.094
-0.85%
$12.23 million $3,206
Sep 11, 1 PM $0.0925
-0.54%
$12.03 million $2,957
Sep 11, 12 PM $0.0915
-0.05%
$11.9 million $2,956
Sep 11, 11 AM $0.0914
+0.08%
$11.88 million $2,938
Sep 11, 10 AM $0.0915
-0.04%
$11.89 million $3,099
Sep 11, 9 AM $0.0914
-0.52%
$11.88 million $2,786
Sep 11, 8 AM $0.0918
-0.37%
$11.94 million $2,230
Sep 11, 7 AM $0.092
-0.27%
$11.96 million $2,615
Sep 11, 6 AM $0.092
-0.31%
$11.97 million $2,739
Sep 11, 5 AM $0.0922
+0.00%
$-- $2,690
Sep 11, 4 AM $0.0915
+0.00%
$11.89 million $2,678
Sep 11, 3 AM $0.0912
+0.00%
$-- $2,680
Sep 11, 2 AM $0.0913
-0.09%
$11.87 million $2,719
Sep 11, 1 AM $0.0914
-0.42%
$11.88 million $2,405
Sep 11, 12 AM $0.0914
+0.42%
$11.89 million $2,973
Sep 10, 11 PM $0.0911
-0.22%
$11.85 million $2,965
Sep 10, 10 PM $0.0915
+0.00%
$-- $3,044
Sep 10, 9 PM $0.0914
+0.00%
$-- $3,047
Sep 10, 8 PM $0.0912
+0.00%
$-- $3,045
Sep 10, 7 PM $0.091
+0.00%
$-- $3,042
Sep 10, 6 PM $0.0907
+0.00%
$-- $3,050
Sep 10, 5 PM $0.09
+0.00%
$-- $3,111
Sep 10, 4 PM $0.0898
+0.00%
$-- $3,658
Sep 10, 3 PM $0.09
+0.00%
$-- $3,678
Sep 10, 2 PM $0.0898
-0.05%
$11.68 million $3,910
Sep 10, 1 PM $0.0893
+0.07%
$11.61 million $3,893
Sep 10, 12 PM $0.0892
-1.42%
$11.6 million $3,906