Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 AM $0.0106
+0.19%
$1.38 million $5,061
Mar 30, 2 AM $0.0105
+0.03%
$1.37 million $4,767
Mar 30, 1 AM $0.0104
+0.00%
$-- $4,781
Mar 30, 12 AM $0.0104
+0.00%
$-- $4,749
Mar 29, 11 PM $0.0104
+0.00%
$1.35 million $4,758
Mar 29, 9 PM $0.0104
+0.00%
$1.35 million $5,190
Mar 29, 8 PM $0.0103
+0.00%
$1.35 million $5,187
Mar 29, 5 PM $0.0103
+0.00%
$-- $5,064
Mar 29, 4 PM $0.0103
+0.30%
$1.34 million $5,173
Mar 29, 3 PM $0.0103
-0.19%
$1.33 million $5,410
Mar 29, 2 PM $0.0103
+0.08%
$1.34 million $5,613
Mar 29, 1 PM $0.0103
+0.05%
$1.34 million $5,469
Mar 29, 12 PM $0.0103
-0.08%
$1.33 million $5,459
Mar 29, 11 AM $0.0103
+0.47%
$1.34 million $5,536
Mar 29, 10 AM $0.0102
-0.09%
$1.33 million $5,411
Mar 29, 9 AM $0.0102
+0.00%
$1.33 million $5,552
Mar 29, 8 AM $0.0102
+0.01%
$1.33 million $5,430
Mar 29, 7 AM $0.0102
+0.62%
$1.33 million $4,960
Mar 29, 6 AM $0.0102
+0.30%
$1.32 million $4,298
Mar 29, 5 AM $0.0101
+0.06%
$1.32 million $3,784
Mar 29, 4 AM $0.0101
-0.02%
$1.32 million $3,591
Mar 29, 3 AM $0.0101
-0.01%
$1.32 million $3,804
Mar 29, 2 AM $0.0101
+0.25%
$1.31 million $3,917
Mar 28, 11 PM $0.0101
+0.00%
$-- $3,926
Mar 28, 10 PM $0.0101
+0.09%
$1.31 million $3,872
Mar 28, 9 PM $0.0101
+0.00%
$-- $3,519
Mar 28, 8 PM $0.0101
+0.00%
$1.31 million $3,497
Mar 28, 6 PM $0.01
+0.00%
$-- $3,488
Mar 28, 5 PM $0.01
+0.00%
$1.3 million $3,487
Mar 28, 4 PM $0.01
+0.23%
$1.3 million $3,470
Mar 28, 3 PM $0.00997
+0.50%
$1.3 million $3,258
Mar 28, 2 PM $0.00993
+0.84%
$1.29 million $3,005
Mar 28, 1 PM $0.00984
+0.10%
$1.28 million $3,025
Mar 28, 12 PM $0.00983
+0.30%
$1.28 million $3,081
Mar 28, 11 AM $0.0098
+0.07%
$1.27 million $3,239
Mar 28, 10 AM $0.00979
+0.00%
$1.27 million $3,518
Mar 28, 9 AM $0.00981
+0.27%
$1.27 million $3,831
Mar 28, 8 AM $0.00978
+0.25%
$1.27 million $4,302
Mar 28, 7 AM $0.00975
+0.18%
$1.27 million $5,439
Mar 28, 6 AM $0.00971
+0.10%
$1.26 million $6,935
Mar 28, 5 AM $0.00969
+0.07%
$1.26 million $7,547
Mar 28, 4 AM $0.00968
+0.40%
$1.26 million $7,685
Mar 28, 3 AM $0.00961
+0.01%
$1.25 million $7,871
Mar 28, 2 AM $0.00961
+0.11%
$1.25 million $7,827
Mar 28, 1 AM $0.0096
+0.00%
$-- $7,761
Mar 27, 10 PM $0.00953
+0.00%
$-- $7,813
Mar 27, 9 PM $0.0095
+0.00%
$1.23 million $7,818
Mar 27, 7 PM $0.00945
+0.00%
$1.23 million $7,793
Mar 27, 5 PM $0.00946
+0.00%
$1.23 million $7,806
Mar 27, 4 PM $0.00945
-0.23%
$1.23 million $7,805