Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 PM $0.00945
-0.23%
$1.23 million $7,805
Mar 27, 3 PM $0.00947
+0.83%
$1.23 million $7,747
Mar 27, 2 PM $0.0094
-0.20%
$1.22 million $8,289
Mar 27, 1 PM $0.00943
+0.31%
$1.23 million $8,546
Mar 27, 12 PM $0.00941
+0.25%
$1.22 million $8,952
Mar 27, 11 AM $0.00939
+0.09%
$1.22 million $9,601
Mar 27, 10 AM $0.00937
-0.92%
$1.22 million $9,258
Mar 27, 9 AM $0.00946
-0.01%
$1.23 million $9,337
Mar 27, 8 AM $0.00946
-0.33%
$1.23 million $9,907
Mar 27, 7 AM $0.00948
+1.13%
$1.23 million $16,201
Mar 27, 6 AM $0.00937
+0.75%
$1.22 million $15,394
Mar 27, 5 AM $0.00931
+0.25%
$1.21 million $14,669
Mar 27, 4 AM $0.00929
+0.37%
$1.21 million $15,842
Mar 27, 3 AM $0.00925
-0.17%
$1.2 million $15,304
Mar 27, 2 AM $0.00927
+0.00%
$1.2 million $15,409
Mar 27, 1 AM $0.00921
+0.00%
$1.2 million $15,526
Mar 27, 12 AM $0.00921
+0.02%
$1.2 million $15,697
Mar 26, 11 PM $0.00921
+0.06%
$1.2 million $15,727
Mar 26, 10 PM $0.00921
+0.00%
$1.2 million $15,964
Mar 26, 8 PM $0.00911
+0.00%
$1.18 million $16,068
Mar 26, 5 PM $0.00911
+0.00%
$1.18 million $16,137
Mar 26, 4 PM $0.00911
-0.07%
$1.18 million $16,117
Mar 26, 3 PM $0.00911
+0.32%
$1.18 million $16,060
Mar 26, 2 PM $0.00909
+0.15%
$1.18 million $15,591
Mar 26, 1 PM $0.00907
+0.59%
$1.18 million $15,342
Mar 26, 12 PM $0.00902
+0.46%
$1.17 million $14,741
Mar 26, 11 AM $0.00897
+0.01%
$1.17 million $13,882
Mar 26, 10 AM $0.00897
+0.48%
$1.17 million $14,072
Mar 26, 9 AM $0.00892
-0.22%
$1.16 million $14,089
Mar 26, 8 AM $0.00895
+0.31%
$1.16 million $7,711
Mar 26, 7 AM $0.00892
+0.35%
$1.16 million $8,015
Mar 26, 6 AM $0.00887
-0.02%
$1.15 million $9,424
Mar 26, 5 AM $0.00887
+0.15%
$1.15 million $10,197
Mar 26, 4 AM $0.00885
+0.17%
$1.15 million $9,014
Mar 26, 3 AM $0.00883
+0.03%
$1.15 million $8,847
Mar 26, 2 AM $0.00884
-0.13%
$1.15 million $8,730
Mar 26, 1 AM $0.00885
+0.13%
$1.15 million $8,763
Mar 26, 12 AM $0.00885
+0.12%
$1.15 million $8,581
Mar 25, 11 PM $0.00885
+0.51%
$1.15 million $8,530
Mar 25, 10 PM $0.00878
+0.00%
$1.14 million $8,292
Mar 25, 9 PM $0.00876
+0.00%
$1.14 million $8,275
Mar 25, 8 PM $0.00876
+0.03%
$1.14 million $8,244
Mar 25, 6 PM $0.00873
+0.00%
$1.14 million $8,035
Mar 25, 5 PM $0.00872
+0.00%
$-- $8,072
Mar 25, 4 PM $0.00872
+0.00%
$1.13 million $8,049
Mar 25, 3 PM $0.00877
-0.41%
$1.14 million $8,065
Mar 25, 2 PM $0.00938
+0.00%
$1.22 million $8,349
Mar 25, 12 PM $0.00866
+0.00%
$1.13 million $8,720
Mar 25, 11 AM $0.00866
+0.19%
$1.13 million $8,693
Mar 25, 10 AM $0.00864
+0.45%
$1.12 million $8,614