Coinranking
5THelement Historical Data
5TH
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 9 AM | $0.0086 | +0.84% | ||
| Mar 25, 8 AM | $0.00853 | +1.32% | ||
| Mar 25, 7 AM | $0.00841 | +1.19% | ||
| Mar 25, 6 AM | $0.00831 | +1.02% | ||
| Mar 25, 5 AM | $0.00822 | +0.55% | ||
| Mar 25, 4 AM | $0.00818 | +0.29% | ||
| Mar 25, 3 AM | $0.00815 | +0.52% | ||
| Mar 25, 2 AM | $0.0081 | -0.05% | ||
| Mar 25, 1 AM | $0.00809 | +0.23% | ||
| Mar 24, 11 PM | $0.00805 | +0.00% | ||
| Mar 24, 9 PM | $0.00795 | +0.00% | ||
| Mar 24, 8 PM | $0.00795 | +0.00% | ||
| Mar 24, 6 PM | $0.0079 | +0.00% | ||
| Mar 24, 5 PM | $0.00792 | +0.00% | ||
| Mar 24, 4 PM | $0.00791 | +0.00% | ||
| Mar 24, 3 PM | $0.00791 | +0.29% | ||
| Mar 24, 2 PM | $0.00787 | -0.27% | ||
| Mar 24, 1 PM | $0.00793 | +0.27% | ||
| Mar 24, 12 PM | $0.0079 | +0.01% | ||
| Mar 24, 11 AM | $0.0079 | +0.32% | ||
| Mar 24, 10 AM | $0.00788 | +0.53% | ||
| Mar 24, 9 AM | $0.00783 | +0.02% | ||
| Mar 24, 8 AM | $0.00785 | +0.92% | ||
| Mar 24, 7 AM | $0.00778 | +0.73% | ||
| Mar 24, 6 AM | $0.00771 | +0.56% | ||
| Mar 24, 5 AM | $0.00765 | +0.31% | ||
| Mar 24, 4 AM | $0.00765 | -0.02% | ||
| Mar 24, 3 AM | $0.00764 | +0.28% | ||
| Mar 24, 2 AM | $0.00761 | +0.08% | ||
| Mar 24, 1 AM | $0.00763 | -0.35% | ||
| Mar 24, 12 AM | $0.00765 | +0.00% | ||
| Mar 23, 11 PM | $0.00765 | +0.00% | ||
| Mar 23, 10 PM | $0.00763 | +0.00% | ||
| Mar 23, 9 PM | $0.00762 | +0.00% | ||
| Mar 23, 7 PM | $0.00758 | +0.00% | ||
| Mar 23, 4 PM | $0.00764 | +0.00% | ||
| Mar 23, 3 PM | $0.00763 | +0.36% | ||
| Mar 23, 2 PM | $0.0076 | +0.10% | ||
| Mar 23, 1 PM | $0.00758 | +0.84% | ||
| Mar 23, 12 PM | $0.00748 | +0.23% | ||
| Mar 23, 11 AM | $0.00748 | +3.76% | ||
| Mar 23, 10 AM | $0.00721 | +0.49% | ||
| Mar 23, 9 AM | $0.00717 | +0.07% | ||
| Mar 23, 8 AM | $0.00717 | +0.00% | ||
| Mar 23, 7 AM | $0.00716 | -0.60% | ||
| Mar 23, 6 AM | $0.0072 | -0.17% | ||
| Mar 23, 5 AM | $0.00721 | +0.42% | ||
| Mar 23, 4 AM | $0.00717 | +0.17% | ||
| Mar 23, 3 AM | $0.00716 | +0.06% | ||
| Mar 23, 2 AM | $0.00715 | +0.31% | ||