Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2 AM $0.00715
+0.31%
$929,177 $4,802
Mar 23, 1 AM $0.0071
-0.21%
$923,388 $4,831
Mar 22, 10 PM $0.00708
+0.00%
$920,071 $4,834
Mar 22, 7 PM $0.00711
+0.00%
$923,932 $4,838
Mar 22, 5 PM $0.00711
+0.00%
$924,139 $4,851
Mar 22, 4 PM $0.00708
+0.10%
$920,193 $4,824
Mar 22, 3 PM $0.00707
+0.46%
$919,217 $4,775
Mar 22, 2 PM $0.00703
+0.00%
$914,431 $4,539
Mar 22, 1 PM $0.00704
+0.73%
$915,249 $4,845
Mar 22, 12 PM $0.00699
+0.18%
$908,723 $4,386
Mar 22, 11 AM $0.00698
+0.43%
$907,008 $4,164
Mar 22, 10 AM $0.00694
+0.37%
$902,797 $4,471
Mar 22, 9 AM $0.00691
+0.56%
$898,336 $4,688
Mar 22, 8 AM $0.00688
-0.21%
$894,046 $5,108
Mar 22, 7 AM $0.00689
+0.64%
$895,826 $5,757
Mar 22, 6 AM $0.00684
+0.04%
$889,683 $6,272
Mar 22, 5 AM $0.00682
+0.00%
$-- $7,139
Mar 22, 4 AM $0.00682
+0.21%
$886,653 $7,081
Mar 22, 3 AM $0.00678
+0.09%
$881,243 $6,846
Mar 22, 2 AM $0.00677
+0.38%
$879,964 $6,812
Mar 22, 1 AM $0.00675
+0.12%
$877,095 $7,013
Mar 21, 11 PM $0.00683
+0.00%
$-- $7,162
Mar 21, 9 PM $0.00682
+0.00%
$886,411 $7,154
Mar 21, 6 PM $0.00678
+0.00%
$-- $7,133
Mar 21, 5 PM $0.00677
-0.07%
$880,413 $7,112
Mar 21, 4 PM $0.00678
+0.18%
$882,019 $7,093
Mar 21, 3 PM $0.00678
-0.04%
$881,530 $6,887
Mar 21, 2 PM $0.00677
+0.33%
$880,145 $6,792
Mar 21, 1 PM $0.00675
+0.22%
$877,332 $6,681
Mar 21, 12 PM $0.00673
+0.26%
$875,496 $6,548
Mar 21, 11 AM $0.00672
+0.61%
$873,050 $6,460
Mar 21, 10 AM $0.00667
+0.47%
$866,624 $5,611
Mar 21, 9 AM $0.00663
+0.47%
$861,668 $4,850
Mar 21, 8 AM $0.00659
+0.47%
$856,414 $4,383
Mar 21, 7 AM $0.00655
+0.36%
$851,209 $3,753
Mar 21, 6 AM $0.00652
+1.67%
$846,970 $3,110
Mar 21, 5 AM $0.00641
+0.18%
$832,673 $2,187
Mar 21, 4 AM $0.00639
-0.02%
$831,114 $2,282
Mar 21, 3 AM $0.00636
+0.00%
$-- $3,095
Mar 21, 2 AM $0.00636
+0.00%
$827,017 $3,098
Mar 21, 1 AM $0.00635
+0.11%
$826,015 $3,056
Mar 21, 12 AM $0.00635
-0.10%
$825,397 $3,048
Mar 20, 11 PM $0.00636
+0.31%
$826,514 $3,055
Mar 20, 10 PM $0.00632
+0.00%
$821,099 $3,051
Mar 20, 9 PM $0.0063
+0.00%
$818,537 $3,044
Mar 20, 6 PM $0.00628
+0.00%
$816,763 $3,068
Mar 20, 4 PM $0.00626
+0.00%
$-- $3,358
Mar 20, 3 PM $0.00626
+0.00%
$813,839 $3,395
Mar 20, 2 PM $0.00627
+0.41%
$815,423 $3,379
Mar 20, 1 PM $0.00626
+0.12%
$813,772 $3,359