Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 1 PM $0.00626
+0.12%
$813,772 $3,359
Mar 20, 12 PM $0.00626
+0.13%
$814,353 $3,598
Mar 20, 11 AM $0.00626
+0.47%
$813,945 $3,894
Mar 20, 10 AM $0.00623
+0.02%
$809,613 $4,024
Mar 20, 9 AM $0.00623
-0.27%
$810,333 $4,183
Mar 20, 8 AM $0.00624
+0.54%
$810,977 $4,185
Mar 20, 7 AM $0.00618
+0.06%
$803,305 $3,957
Mar 20, 6 AM $0.00618
+0.20%
$802,758 $4,027
Mar 20, 5 AM $0.00615
+0.31%
$799,168 $3,677
Mar 20, 4 AM $0.00613
+0.29%
$797,022 $3,865
Mar 20, 3 AM $0.00611
+0.60%
$794,241 $3,400
Mar 20, 2 AM $0.00607
+0.18%
$789,043 $3,482
Mar 20, 1 AM $0.00606
+0.41%
$787,177 $3,402
Mar 20, 12 AM $0.00602
+0.00%
$782,776 $3,336
Mar 19, 11 PM $0.00603
+0.00%
$784,193 $3,338
Mar 19, 10 PM $0.00603
+0.00%
$784,472 $3,364
Mar 19, 9 PM $0.00603
+0.36%
$783,357 $3,359
Mar 19, 6 PM $0.00596
+0.47%
$775,228 $3,312
Mar 19, 5 PM $0.00594
+0.00%
$772,763 $3,300
Mar 19, 4 PM $0.00593
+0.07%
$770,552 $3,271
Mar 19, 3 PM $0.00594
-0.11%
$772,617 $3,206
Mar 19, 2 PM $0.00595
+0.33%
$773,711 $3,341
Mar 19, 1 PM $0.00592
-0.08%
$769,741 $3,317
Mar 19, 12 PM $0.00594
-0.15%
$771,665 $3,246
Mar 19, 11 AM $0.00595
-0.10%
$772,896 $3,324
Mar 19, 10 AM $0.00596
+0.28%
$774,167 $4,050
Mar 19, 9 AM $0.00592
+0.34%
$769,634 $3,883
Mar 19, 8 AM $0.0059
+0.18%
$767,069 $3,962
Mar 19, 7 AM $0.00588
-0.36%
$764,943 $3,965
Mar 19, 6 AM $0.00591
+0.18%
$768,503 $3,918
Mar 19, 5 AM $0.0059
+0.43%
$766,356 $4,088
Mar 19, 4 AM $0.00587
-0.62%
$762,952 $3,768
Mar 19, 3 AM $0.00589
+0.58%
$766,286 $4,273
Mar 19, 2 AM $0.00586
-0.08%
$761,203 $4,110
Mar 19, 12 AM $0.00585
+0.00%
$759,910 $4,049
Mar 18, 11 PM $0.00584
+0.10%
$759,577 $4,047
Mar 18, 10 PM $0.00584
+0.21%
$759,248 $4,026
Mar 18, 5 PM $0.00576
-0.08%
$748,866 $3,898
Mar 18, 4 PM $0.00574
+0.07%
$-- $3,933
Mar 18, 3 PM $0.00574
-0.52%
$745,996 $3,980
Mar 18, 2 PM $0.00577
-0.86%
$749,867 $3,912
Mar 18, 1 PM $0.00581
+0.09%
$754,320 $3,893
Mar 18, 12 PM $0.00581
-0.67%
$754,835 $4,113
Mar 18, 11 AM $0.00591
+0.62%
$767,789 $4,655
Mar 18, 10 AM $0.00586
+0.06%
$762,135 $5,098
Mar 18, 9 AM $0.00586
+0.17%
$761,571 $6,650
Mar 18, 8 AM $0.00585
+0.50%
$760,190 $6,585
Mar 18, 7 AM $0.00582
+0.05%
$755,956 $6,331
Mar 18, 6 AM $0.00581
+0.50%
$753,648 $6,255
Mar 18, 5 AM $0.00579
+0.14%
$752,290 $7,038