Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 5 AM $0.00579
+0.14%
$752,290 $7,038
Mar 18, 4 AM $0.00578
+0.37%
$750,939 $6,977
Mar 18, 3 AM $0.00575
+0.98%
$748,002 $9,347
Mar 18, 2 AM $0.00569
+0.00%
$739,606 $9,104
Mar 18, 1 AM $0.00568
-0.07%
$738,891 $9,080
Mar 18, 12 AM $0.0057
+0.00%
$740,914 $9,070
Mar 17, 10 PM $0.0057
+0.00%
$741,508 $9,323
Mar 17, 8 PM $0.00568
+0.00%
$-- $9,307
Mar 17, 6 PM $0.00566
+0.00%
$735,502 $9,316
Mar 17, 5 PM $0.00565
+0.22%
$734,563 $9,277
Mar 17, 4 PM $0.00563
+0.46%
$731,991 $10,083
Mar 17, 3 PM $0.0056
+0.29%
$728,442 $9,941
Mar 17, 2 PM $0.00559
+0.26%
$726,124 $10,092
Mar 17, 1 PM $0.00557
+0.14%
$724,218 $10,020
Mar 17, 12 PM $0.00556
+0.37%
$723,332 $9,739
Mar 17, 11 AM $0.00555
+1.27%
$721,049 $9,352
Mar 17, 10 AM $0.00548
+0.37%
$712,477 $7,622
Mar 17, 9 AM $0.00546
+0.24%
$709,800 $6,665
Mar 17, 8 AM $0.00545
+0.56%
$708,529 $4,605
Mar 17, 7 AM $0.00542
+0.11%
$704,227 $4,488
Mar 17, 6 AM $0.00541
+0.04%
$703,668 $4,466
Mar 17, 5 AM $0.0054
+1.00%
$702,228 $4,092
Mar 17, 4 AM $0.00534
+2.09%
$694,573 $3,130
Mar 17, 3 AM $0.00523
-1.32%
$679,773 $286
Mar 17, 2 AM $0.00528
+0.00%
$-- $3,277
Mar 17, 12 AM $0.00526
+0.00%
$684,424 $3,258
Mar 16, 11 PM $0.00526
-0.04%
$683,466 $3,064
Mar 16, 10 PM $0.00522
+0.00%
$678,927 $3,069
Mar 16, 9 PM $0.00519
+0.00%
$674,909 $3,051
Mar 16, 6 PM $0.00519
+0.00%
$674,063 $3,048
Mar 16, 5 PM $0.00517
+0.25%
$671,950 $3,021
Mar 16, 4 PM $0.00514
+0.70%
$668,813 $2,786
Mar 16, 3 PM $0.00512
+0.40%
$665,940 $2,155
Mar 16, 2 PM $0.00509
-0.96%
$661,816 $1,994
Mar 16, 1 PM $0.00515
+0.62%
$669,473 $1,872
Mar 16, 12 PM $0.00513
+0.61%
$666,588 $1,825
Mar 16, 11 AM $0.0051
+0.33%
$663,187 $1,700
Mar 16, 10 AM $0.00509
+0.26%
$661,621 $1,658
Mar 16, 9 AM $0.00507
+0.38%
$659,721 $1,617
Mar 16, 8 AM $0.00506
-0.23%
$658,044 $1,412
Mar 16, 7 AM $0.00507
+0.04%
$659,458 $1,136
Mar 16, 6 AM $0.00507
-0.13%
$659,089 $881
Mar 16, 5 AM $0.00508
+0.23%
$659,898 $822
Mar 16, 4 AM $0.00506
+1.82%
$657,631 $579
Mar 16, 3 AM $0.00496
+0.00%
$644,947 $4,509
Mar 16, 2 AM $0.00499
+0.00%
$649,055 $4,488
Mar 16, 1 AM $0.00495
+0.00%
$643,307 $4,483
Mar 16, 12 AM $0.00495
-0.28%
$643,689 $4,487
Mar 15, 11 PM $0.00491
+0.00%
$638,103 $4,454
Mar 15, 10 PM $0.00488
+0.00%
$634,009 $4,403