Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 PM $0.00488
+0.00%
$634,009 $4,403
Mar 15, 6 PM $0.00483
+0.00%
$628,270 $4,362
Mar 15, 5 PM $0.00482
+0.17%
$626,458 $4,341
Mar 15, 4 PM $0.00481
+0.22%
$624,970 $4,168
Mar 15, 3 PM $0.00479
+0.25%
$623,334 $4,011
Mar 15, 2 PM $0.00478
+0.33%
$620,958 $3,775
Mar 15, 1 PM $0.00476
+0.24%
$618,809 $3,513
Mar 15, 12 PM $0.00475
-0.49%
$617,514 $2,950
Mar 15, 11 AM $0.00477
+1.04%
$619,494 $2,372
Mar 15, 10 AM $0.00471
+0.43%
$612,778 $1,546
Mar 15, 9 AM $0.0047
+0.59%
$610,509 $1,268
Mar 15, 8 AM $0.00466
+0.55%
$606,322 $1,164
Mar 15, 7 AM $0.00463
+0.19%
$602,406 $751
Mar 15, 6 AM $0.00463
+0.00%
$601,860 $691
Mar 15, 5 AM $0.00461
+0.00%
$-- $691
Mar 15, 4 AM $0.00462
+0.41%
$600,357 $671
Mar 15, 3 AM $0.00461
+0.23%
$598,823 $611
Mar 15, 2 AM $0.0046
+0.58%
$597,367 $3,545
Mar 15, 1 AM $0.00457
+0.14%
$594,484 $3,432
Mar 15, 12 AM $0.00456
+0.00%
$593,338 $3,238
Mar 14, 11 PM $0.00454
+0.00%
$589,627 $3,229
Mar 14, 10 PM $0.00453
+0.00%
$588,404 $3,229
Mar 14, 9 PM $0.00451
+0.00%
$586,289 $3,226
Mar 14, 7 PM $0.00451
+0.00%
$586,086 $3,224
Mar 14, 5 PM $0.00449
+0.00%
$583,179 $3,217
Mar 14, 4 PM $0.00448
-0.14%
$583,032 $3,196
Mar 14, 3 PM $0.00449
+0.15%
$583,460 $3,184
Mar 14, 2 PM $0.00448
+0.65%
$582,544 $3,085
Mar 14, 1 PM $0.00444
+0.16%
$577,562 $2,176
Mar 14, 12 PM $0.00443
+0.44%
$576,325 $2,154
Mar 14, 11 AM $0.00441
+0.09%
$572,697 $1,992
Mar 14, 10 AM $0.00441
-0.06%
$572,711 $1,985
Mar 14, 9 AM $0.0044
+0.21%
$572,464 $1,853
Mar 14, 8 AM $0.00439
+0.53%
$571,268 $1,716
Mar 14, 7 AM $0.00437
+0.36%
$568,631 $1,190
Mar 14, 6 AM $0.00436
-0.32%
$566,612 $995
Mar 14, 5 AM $0.00437
+0.13%
$568,399 $921
Mar 14, 4 AM $0.00436
+0.17%
$567,242 $667
Mar 14, 3 AM $0.00434
+0.15%
$564,030 $449
Mar 14, 2 AM $0.00433
+0.69%
$563,409 $6,353
Mar 14, 1 AM $0.00431
+0.00%
$-- $6,121
Mar 14, 12 AM $0.0043
+0.00%
$559,529 $6,137
Mar 13, 11 PM $0.0043
+0.02%
$559,400 $6,115
Mar 13, 9 PM $0.0043
+0.00%
$559,252 $6,138
Mar 13, 7 PM $0.00429
+0.00%
$557,470 $6,128
Mar 13, 5 PM $0.00431
+0.00%
$560,385 $6,190
Mar 13, 4 PM $0.00431
-0.34%
$560,484 $6,096
Mar 13, 3 PM $0.00433
-0.70%
$562,552 $6,104
Mar 13, 2 PM $0.00437
+0.06%
$567,571 $6,060
Mar 13, 1 PM $0.00436
+1.10%
$567,248 $5,849