Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 1 PM $0.00436
+1.10%
$567,248 $5,849
Mar 13, 12 PM $0.00431
+0.24%
$560,035 $5,620
Mar 13, 11 AM $0.0043
+0.51%
$558,835 $5,565
Mar 13, 10 AM $0.00427
+0.98%
$555,345 $4,722
Mar 13, 9 AM $0.00423
+0.09%
$549,381 $4,149
Mar 13, 8 AM $0.00422
+1.19%
$548,734 $4,049
Mar 13, 7 AM $0.00417
+0.88%
$542,155 $3,318
Mar 13, 6 AM $0.00413
+1.50%
$536,559 $2,464
Mar 13, 5 AM $0.00406
+0.41%
$528,449 $700
Mar 13, 4 AM $0.00404
+0.48%
$525,555 $501
Mar 13, 3 AM $0.00402
+0.15%
$522,735 $178
Mar 13, 2 AM $0.00402
+0.00%
$522,582 $1,564
Mar 13, 1 AM $0.004
+1.39%
$520,638 $1,544
Mar 12, 11 PM $0.00395
+0.00%
$513,242 $1,503
Mar 12, 8 PM $0.00392
+0.00%
$-- $1,502
Mar 12, 7 PM $0.00391
+0.00%
$508,210 $1,498
Mar 12, 6 PM $0.00391
-0.40%
$508,286 $1,493
Mar 12, 5 PM $0.00391
+0.00%
$-- $1,499
Mar 12, 4 PM $0.0039
+0.17%
$507,302 $1,280
Mar 12, 3 PM $0.00391
+0.60%
$507,674 $1,231
Mar 12, 2 PM $0.0039
+0.33%
$507,457 $1,074
Mar 12, 1 PM $0.0039
+0.01%
$507,093 $1,059
Mar 12, 12 PM $0.0039
+0.54%
$506,982 $984
Mar 12, 11 AM $0.00388
+0.52%
$504,338 $961
Mar 12, 10 AM $0.00386
+0.63%
$502,119 $938
Mar 12, 9 AM $0.00383
-0.01%
$497,995 $703
Mar 12, 8 AM $0.00383
+0.36%
$497,750 $644
Mar 12, 7 AM $0.00381
+0.38%
$495,629 $488
Mar 12, 6 AM $0.00379
+0.23%
$492,810 $351
Mar 12, 5 AM $0.00378
+0.11%
$491,500 $345
Mar 12, 3 AM $0.00377
+0.18%
$490,031 $114
Mar 12, 2 AM $0.00376
-0.74%
$488,919 $8,467
Mar 12, 1 AM $0.00381
+0.00%
$494,785 $8,442
Mar 12, 12 AM $0.0038
+0.00%
$-- $8,479
Mar 11, 11 PM $0.00379
+0.00%
$493,210 $8,489
Mar 11, 10 PM $0.00381
+0.14%
$495,078 $8,464
Mar 11, 9 PM $0.00378
+0.00%
$491,654 $8,397
Mar 11, 7 PM $0.00378
+0.00%
$-- $8,393
Mar 11, 4 PM $0.00373
+0.00%
$-- $8,303
Mar 11, 3 PM $0.00374
+0.18%
$485,631 $8,149
Mar 11, 2 PM $0.00372
+0.28%
$484,166 $8,110
Mar 11, 1 PM $0.00371
+1.62%
$482,512 $7,849
Mar 11, 12 PM $0.00365
+0.98%
$474,587 $7,270
Mar 11, 11 AM $0.00362
-0.60%
$470,672 $6,810
Mar 11, 10 AM $0.00364
+0.78%
$473,516 $6,779
Mar 11, 9 AM $0.00362
+1.27%
$470,744 $6,717
Mar 11, 8 AM $0.00357
+2.72%
$464,052 $5,002
Mar 11, 7 AM $0.00347
+1.51%
$450,728 $2,475
Mar 11, 6 AM $0.00341
+0.25%
$443,921 $651
Mar 11, 5 AM $0.00341
+0.29%
$443,097 $424